Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
683.10
693.00
678.76
679.80
679.80
+0.21%
20,115
1.10
Sep 29, 2026
663.70
683.90
661.60
678.40
678.40
+3.67%
1,417
0.08
Sep 28, 2026
645.20
666.60
638.80
654.40
654.40
+0.38%
775
0.04
Sep 25, 2026
654.70
665.60
650.00
651.90
651.90
+0.79%
2,841
0.15
Sep 24, 2026
657.40
662.30
646.00
646.80
646.80
-2.59%
1,116
0.06
Sep 23, 2026
663.10
673.20
657.80
664.00
664.00
+0.88%
4,175
0.21
Sep 22, 2026
636.80
659.60
636.40
658.20
658.20
+3.95%
11,815
0.59
Sep 21, 2026
625.40
636.30
620.00
633.20
633.20
+3.45%
21,693
1.08
Sep 18, 2026
599.50
612.40
595.00
612.11
612.11
+3.75%
37,075
1.86
Sep 17, 2026
584.00
602.71
585.00
590.01
590.01
+0.67%
6,153
0.30
Sep 16, 2026
576.80
591.40
575.58
586.08
586.08
+3.60%
11,674
0.57
Sep 15, 2026
570.10
573.40
563.40
565.71
565.71
-0.91%
7,397
0.36
Sep 14, 2026
606.10
610.00
567.29
570.92
570.92
-7.03%
10,202
0.50
Sep 11, 2026
610.10
620.24
610.00
614.12
614.12
+0.63%
6,490
0.32
Sep 10, 2026
615.50
623.00
603.20
610.30
610.30
-1.16%
9,210
0.45
Sep 09, 2026
627.70
630.00
607.90
617.48
617.48
-0.89%
13,184
0.65
Sep 08, 2026
625.20
630.40
620.00
623.01
623.01
-1.12%
11,392
0.55
Sep 07, 2026
614.50
631.50
614.00
630.04
630.04
+4.50%
6,370
0.31
Sep 04, 2026
600.60
614.60
599.80
602.88
602.88
-0.16%
10,366
0.48
Sep 03, 2026
606.10
608.00
591.90
603.83
603.83
+1.07%
6,760
0.31
Sep 02, 2026
586.30
610.60
583.60
597.41
597.41
+2.33%
56,736
2.68
Sep 01, 2026
597.40
600.00
581.00
583.80
583.80
-2.59%
8,392
0.38
Aug 31, 2026
602.00
604.10
596.10
599.31
599.31
-0.97%
23,221
1.06
Aug 28, 2026
606.30
613.00
603.08
605.15
605.15
-2.23%
6,606
0.30
Aug 27, 2026
616.00
620.60
605.13
618.96
618.96
+1.41%
11,841
0.54
Aug 26, 2026
607.30
611.50
603.60
610.37
610.37
+0.02%
3,452
0.15
Aug 25, 2026
610.70
622.00
608.00
610.27
610.27
-0.94%
15,171
0.66
Aug 24, 2026
598.10
616.80
598.40
616.04
616.04
+2.90%
9,329
0.39
Aug 21, 2026
605.40
607.60
595.00
598.66
598.66
-1.05%
4,908
0.21
Aug 20, 2026
614.10
619.20
595.20
605.04
605.04
-0.99%
4,995
0.21
Aug 19, 2026
622.50
622.00
603.50
611.10
611.10
-0.52%
7,601
0.32
Aug 18, 2026
628.60
637.80
614.28
614.28
614.28
-4.93%
6,443
0.27
Aug 17, 2026
645.00
657.20
643.80
646.14
646.14
+0.10%
3,413
0.14
Aug 14, 2026
646.90
650.40
641.70
645.48
645.48
-0.16%
6,835
0.28
Aug 13, 2026
646.10
655.00
640.80
646.52
646.52
+0.55%
8,445
0.35
Aug 12, 2026
636.80
646.80
633.00
643.01
643.01
+1.71%
3,158
0.13
Aug 11, 2026
622.50
634.40
620.00
632.19
632.19
-0.43%
1,742
0.07
Aug 10, 2026
630.70
641.20
622.59
634.92
634.92
+0.29%
5,205
0.21
Aug 07, 2026
629.60
644.20
629.90
633.07
633.07
-0.19%
2,664
0.11
Aug 06, 2026
626.90
636.40
614.40
634.30
634.30
+0.86%
6,157
0.24
Aug 05, 2026
642.10
643.00
625.80
628.90
628.90
+2.36%
5,905
0.22
Aug 04, 2026
617.40
626.40
613.80
614.41
614.41
+3.66%
1,528
0.06
Aug 03, 2026
613.20
618.60
592.00
592.70
592.70
-3.67%
2,498
0.09
Jul 31, 2026
627.70
630.20
602.00
615.28
615.28
+1.98%
9,196
0.32
Jul 30, 2026
581.60
609.20
573.60
603.31
603.31
+3.20%
17,560
0.58
Jul 29, 2026
598.90
603.80
577.40
584.58
584.58
-3.58%
60,196
2.06
Jul 28, 2026
597.40
618.70
587.00
606.27
606.27
-6.92%
12,582
0.43
Jul 27, 2026
656.80
660.60
622.20
651.37
651.37
+0.12%
105,344
3.77
Jul 24, 2026
645.80
668.40
643.00
650.61
650.61
-0.31%
45,139
1.62
Jul 23, 2026
645.60
659.20
638.80
652.63
652.63
+0.92%
95,973
3.60
Rows: