Education
About Us
Working with TipRanks
Follow Us
VAT Group AG (GB:0RFL)
LSE:0RFL
Time Period
1Y
Events
Historical Prices
Rows:
Nov 05, 2025
327.65
339.30
325.00
332.25
332.25
-1.06%
39,764
1.26
Nov 04, 2025
339.35
340.00
330.40
335.81
335.81
-2.50%
25,951
0.84
Nov 03, 2025
350.80
351.30
343.95
344.43
344.43
-1.66%
1,778
0.06
Oct 31, 2025
353.55
358.10
349.30
350.25
350.25
-1.06%
9,485
0.30
Oct 30, 2025
340.40
359.60
341.20
354.01
354.01
+3.93%
17,849
0.57
Oct 29, 2025
337.15
345.10
337.70
340.63
340.63
-0.63%
8,462
0.27
Oct 28, 2025
337.15
342.85
336.40
342.79
342.79
-1.30%
24,691
0.80
Oct 27, 2025
346.90
347.70
343.00
347.30
347.30
+1.55%
17,596
0.57
Oct 24, 2025
338.60
344.80
337.70
341.98
341.98
+2.40%
47,710
1.55
Oct 23, 2025
326.50
336.00
326.00
333.96
333.96
+3.09%
8,731
0.28
Oct 22, 2025
335.05
335.70
323.60
323.95
323.95
-3.21%
9,810
0.31
Oct 21, 2025
336.20
337.10
330.90
334.71
334.71
-1.03%
2,856
0.09
Oct 20, 2025
341.75
344.00
334.70
338.20
338.20
-0.56%
9,815
0.29
Oct 17, 2025
339.35
342.00
332.20
340.10
340.10
-0.64%
25,720
0.75
Oct 16, 2025
343.05
352.50
337.00
342.30
342.30
-4.48%
33,095
0.98
Oct 15, 2025
356.10
363.30
355.20
358.34
358.34
+1.71%
14,600
0.43
Oct 14, 2025
351.15
353.00
347.80
352.31
352.31
-0.59%
21,652
0.65
Oct 13, 2025
349.55
358.30
349.00
354.40
354.40
-0.07%
11,172
0.33
Oct 10, 2025
358.70
359.30
348.03
354.66
354.66
-1.59%
34,330
1.02
Oct 09, 2025
363.75
371.40
359.30
360.41
360.41
+0.07%
7,343
0.21
Oct 08, 2025
358.60
365.10
353.70
360.14
360.14
-1.21%
18,243
0.53
Oct 07, 2025
371.75
373.90
363.70
364.55
364.55
-0.03%
27,399
0.80
Oct 06, 2025
352.50
371.00
351.00
364.66
364.66
+2.68%
29,035
0.86
Oct 03, 2025
355.85
356.40
346.98
355.13
355.13
+3.21%
34,885
1.03
Oct 02, 2025
332.30
356.00
332.40
344.09
344.09
+8.63%
53,545
1.62
Oct 01, 2025
314.30
324.00
311.75
316.76
316.76
+1.14%
14,280
0.42
Sep 30, 2025
310.70
315.90
309.10
313.18
313.18
-0.19%
13,675
0.41
Sep 29, 2025
314.40
315.40
307.10
313.79
313.79
-0.89%
72,659
2.19
Sep 26, 2025
338.80
339.50
312.30
316.61
316.61
-6.80%
42,141
1.29
Sep 25, 2025
346.30
348.00
337.70
339.71
339.71
-2.83%
28,419
0.88
Sep 24, 2025
348.90
351.80
346.79
349.61
349.61
+0.07%
15,946
0.49
Sep 23, 2025
344.60
352.70
340.70
349.37
349.37
+1.59%
35,164
1.09
Sep 22, 2025
339.85
347.10
338.70
343.91
343.91
+2.41%
133,495
4.43
Sep 19, 2025
339.05
339.20
334.00
335.82
335.82
+0.84%
36,421
1.23
Sep 18, 2025
312.80
341.10
311.60
333.02
333.02
+6.02%
39,796
1.37
Sep 17, 2025
316.30
317.30
311.60
314.13
314.13
-0.37%
46,523
1.63
Sep 16, 2025
313.35
320.70
311.50
315.30
315.30
+1.82%
133,247
5.01
Sep 15, 2025
306.90
310.40
305.60
309.67
309.67
+3.21%
140,310
5.35
Sep 12, 2025
296.60
307.10
298.10
300.04
300.04
+2.85%
46,399
1.80
Sep 11, 2025
287.45
294.40
285.31
291.74
291.74
+1.69%
63,213
2.30
Sep 10, 2025
289.45
295.10
286.10
286.90
286.90
-0.35%
120,868
4.70
Sep 09, 2025
288.30
291.10
286.60
287.90
287.90
+3.34%
62,239
2.50
Sep 08, 2025
277.15
290.60
277.10
278.60
278.60
+0.83%
21,040
0.85
Sep 05, 2025
268.70
281.25
268.90
276.30
276.30
+4.07%
72,602
2.85
Sep 04, 2025
262.90
268.50
262.30
265.50
265.50
+0.68%
9,482
0.37
Sep 03, 2025
262.80
266.80
260.30
263.70
263.70
-1.61%
59,076
2.42
Sep 02, 2025
267.75
268.10
257.40
268.00
268.00
-0.74%
51,865
2.19
Sep 01, 2025
268.80
271.50
266.05
270.01
270.01
+1.54%
22,510
0.96
Aug 29, 2025
265.75
268.70
261.00
265.90
265.90
-1.08%
4,516
0.19
Aug 28, 2025
270.20
270.70
267.20
268.80
268.80
-1.44%
14,078
0.60
Rows: