Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
67.75
69.30
67.30
67.50
67.50
-1.17%
22,025
0.36
Sep 24, 2026
68.40
68.55
67.80
68.30
68.30
-0.29%
6,077
0.09
Sep 23, 2026
68.30
68.70
68.10
68.50
68.50
0.00%
6,494
0.09
Sep 22, 2026
69.45
69.00
68.20
68.50
68.50
-0.72%
3,375
0.05
Sep 21, 2026
67.75
69.00
68.00
69.00
69.00
+3.45%
773
0.01
Sep 18, 2026
67.75
68.80
66.70
66.70
66.70
-4.44%
10,361
0.15
Sep 17, 2026
70.50
70.30
69.70
69.80
69.80
-0.71%
3,789
0.05
Sep 16, 2026
68.20
70.30
69.20
70.30
70.30
+3.23%
789
0.01
Sep 15, 2026
68.10
68.30
67.20
68.10
68.10
+0.74%
3,719
0.05
Sep 14, 2026
68.60
68.60
67.40
67.60
67.60
-0.73%
4,285
0.06
Sep 11, 2026
67.75
68.10
67.60
68.10
68.10
+0.37%
897
0.01
Sep 10, 2026
67.75
68.25
67.00
67.85
67.85
+0.67%
13,197
0.19
Sep 09, 2026
66.50
67.70
67.00
67.40
67.40
-3.71%
3,524
0.05
Sep 08, 2026
70.00
70.00
70.00
70.00
70.00
0.00%
0
0.00
Sep 07, 2026
69.75
70.10
69.90
70.00
70.00
0.00%
13,478
0.20
Sep 04, 2026
69.75
70.90
69.80
70.00
70.00
-0.71%
6,906
0.10
Sep 03, 2026
70.50
71.20
70.30
70.50
70.50
+1.00%
3,160
0.05
Sep 02, 2026
71.05
70.70
69.60
69.80
69.80
-0.71%
5,729
0.08
Sep 01, 2026
70.50
71.00
70.00
70.30
70.30
-0.28%
50,239
0.74
Aug 31, 2026
70.30
71.10
70.30
70.50
70.50
+0.71%
1,821
0.03
Aug 28, 2026
70.70
71.30
70.00
70.00
70.00
-0.98%
36,956
0.55
Aug 27, 2026
70.60
71.70
70.60
70.70
70.70
>-0.01%
17,551
0.25
Aug 26, 2026
71.45
71.70
70.65
70.70
70.70
-0.14%
87,663
1.27
Aug 25, 2026
70.80
72.00
70.60
70.80
70.80
-0.56%
72,462
1.07
Aug 24, 2026
72.30
72.90
71.00
71.20
71.20
-1.66%
6,193
0.09
Aug 21, 2026
70.20
72.75
71.60
72.40
72.40
+4.40%
11,595
0.17
Aug 20, 2026
67.25
71.40
69.35
69.35
69.35
-0.07%
691,991
12.19
Aug 19, 2026
63.75
70.40
64.40
69.40
69.40
+9.29%
23,730
0.42
Aug 18, 2026
62.60
63.80
63.50
63.50
63.50
+0.47%
2,188
0.04
Aug 17, 2026
62.00
63.40
62.65
63.20
63.20
+0.48%
1,587
0.03
Aug 14, 2026
62.00
63.00
62.40
62.90
62.90
+0.80%
3,857
0.07
Aug 13, 2026
61.65
62.40
62.25
62.40
62.40
+0.32%
1,206
0.02
Aug 12, 2026
62.00
62.20
61.80
62.20
62.20
+0.48%
964
0.02
Aug 11, 2026
62.30
62.50
61.90
61.90
61.90
+0.32%
2,090
0.04
Aug 10, 2026
62.50
62.80
61.55
61.70
61.70
-1.75%
1,117
0.02
Aug 07, 2026
62.30
63.00
62.60
62.80
62.80
0.00%
37,245
0.66
Aug 06, 2026
62.70
63.00
62.50
62.80
62.80
-0.63%
4,450
0.08
Aug 05, 2026
61.75
63.20
62.70
63.20
63.20
+0.64%
448
<0.01
Aug 04, 2026
62.80
62.90
62.70
62.80
62.80
+0.32%
11,692
0.21
Aug 03, 2026
63.35
63.00
62.50
62.60
62.60
0.00%
6,102
0.11
Jul 31, 2026
63.55
63.45
62.60
62.60
62.60
-1.34%
187,377
3.53
Jul 30, 2026
62.80
63.50
63.30
63.45
63.45
+1.04%
6,639
0.13
Jul 29, 2026
62.00
62.80
62.60
62.80
62.80
+0.32%
1,971
0.04
Jul 28, 2026
62.90
63.10
62.15
62.60
62.60
-0.48%
12,465
0.24
Jul 27, 2026
60.90
63.50
62.35
62.90
62.90
+1.45%
17,091
0.33
Jul 24, 2026
61.45
62.00
61.40
62.00
62.00
+1.31%
113,689
2.24
Jul 23, 2026
62.30
62.10
61.20
61.20
61.20
-1.45%
81,629
1.65
Jul 22, 2026
62.00
62.90
61.70
62.10
62.10
+0.49%
5,725
0.12
Jul 21, 2026
62.90
63.05
61.40
61.80
61.80
-1.51%
7,542
0.15
Jul 20, 2026
63.35
63.50
62.60
62.75
62.75
+0.08%
15,671
0.32
Rows: