Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
6.35
6.50
6.48
6.49
6.49
+1.09%
1,043
0.10
Sep 24, 2026
6.40
6.42
6.36
6.42
6.42
-0.62%
1,215
0.11
Sep 23, 2026
6.62
6.46
6.46
6.46
6.46
-1.00%
900
0.08
Sep 22, 2026
6.42
6.55
6.53
6.53
6.53
+1.18%
543
0.05
Sep 21, 2026
6.45
6.45
6.45
6.45
6.45
0.00%
0
0.00
Sep 18, 2026
6.43
6.51
6.44
6.45
6.45
-0.63%
3,753
0.34
Sep 17, 2026
6.45
6.53
6.48
6.49
6.49
+0.64%
778
0.07
Sep 16, 2026
6.45
6.45
6.45
6.45
6.45
+0.08%
110
<0.01
Sep 15, 2026
6.50
6.48
6.44
6.44
6.44
-2.20%
10,076
0.92
Sep 14, 2026
6.61
6.63
6.56
6.59
6.59
-0.30%
2,859
0.26
Sep 11, 2026
6.69
6.71
6.60
6.61
6.61
-1.20%
8,216
0.76
Sep 10, 2026
6.82
6.69
6.69
6.69
6.69
-0.74%
100
<0.01
Sep 09, 2026
6.71
6.74
6.70
6.74
6.74
-0.03%
6,405
0.59
Sep 08, 2026
6.66
6.79
6.74
6.74
6.74
+0.78%
6,970
0.65
Sep 07, 2026
6.74
6.70
6.69
6.69
6.69
-1.49%
5,100
0.48
Sep 04, 2026
6.79
6.79
6.79
6.79
6.79
0.00%
0
0.00
Sep 03, 2026
6.77
6.79
6.79
6.79
6.79
+0.44%
1,970
0.18
Sep 02, 2026
6.76
6.76
6.76
6.76
6.76
0.00%
0
0.00
Sep 01, 2026
6.67
6.76
6.67
6.76
6.76
-0.88%
175
0.02
Aug 31, 2026
6.82
6.82
6.82
6.82
6.82
0.00%
0
0.00
Aug 28, 2026
6.70
6.82
6.82
6.82
6.82
0.00%
653
0.06
Aug 27, 2026
6.88
6.87
6.77
6.82
6.82
-1.80%
12,414
0.97
Aug 26, 2026
6.95
6.95
6.95
6.95
6.95
-0.07%
35
<0.01
Aug 25, 2026
6.87
6.95
6.95
6.95
6.95
+1.61%
74
<0.01
Aug 24, 2026
6.91
6.84
6.84
6.84
6.84
-1.58%
424
0.03
Aug 21, 2026
6.95
6.95
6.93
6.95
6.95
-2.80%
166
0.01
Aug 20, 2026
7.15
7.15
7.15
7.15
7.15
0.00%
0
0.00
Aug 19, 2026
6.73
7.15
6.67
7.15
7.15
+6.67%
2,498
0.19
Aug 18, 2026
6.68
6.74
6.70
6.70
6.70
-0.77%
674
0.05
Aug 17, 2026
6.88
6.76
6.71
6.76
6.76
-1.79%
1,053
0.08
Aug 14, 2026
6.90
6.89
6.81
6.88
6.88
+0.12%
2,339
0.17
Aug 13, 2026
6.95
6.94
6.87
6.87
6.87
-0.07%
472
0.03
Aug 12, 2026
6.90
6.88
6.88
6.88
6.88
+0.13%
420
0.02
Aug 11, 2026
6.87
6.87
6.87
6.87
6.87
0.00%
0
0.00
Aug 10, 2026
6.94
6.87
6.87
6.87
6.87
-0.16%
284
0.01
Aug 07, 2026
6.81
6.91
6.86
6.88
6.88
+0.84%
1,642
0.08
Aug 06, 2026
6.85
6.90
6.82
6.82
6.82
-1.45%
1,975
0.10
Aug 05, 2026
6.97
7.01
6.88
6.92
6.92
-0.14%
9,174
0.44
Aug 04, 2026
6.79
6.93
6.87
6.93
6.93
+2.06%
21,532
1.04
Aug 03, 2026
6.82
6.82
6.77
6.79
6.79
-0.13%
3,666
0.18
Jul 31, 2026
7.16
7.01
6.80
6.80
6.80
-6.18%
19,611
0.96
Jul 30, 2026
7.01
7.25
7.14
7.25
7.25
+0.79%
298,505
19.04
Jul 29, 2026
7.00
7.40
7.19
7.19
7.19
+2.71%
29,352
1.93
Jul 28, 2026
6.73
7.00
6.77
7.00
7.00
+2.34%
27,651
1.87
Jul 27, 2026
6.79
6.84
6.78
6.84
6.84
+2.69%
8,481
0.58
Jul 24, 2026
6.60
6.70
6.65
6.66
6.66
-1.16%
2,797
0.19
Jul 23, 2026
6.89
6.74
6.74
6.74
6.74
-0.31%
5,369
0.37
Jul 22, 2026
6.71
6.93
6.76
6.76
6.76
+0.61%
666
0.05
Jul 21, 2026
6.62
6.72
6.72
6.72
6.72
+1.51%
100
<0.01
Jul 20, 2026
6.31
6.62
6.49
6.62
6.62
+3.42%
30,347
2.08
Rows: