Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
276.80
276.80
276.80
276.80
276.80
+0.73%
1
<0.01
Oct 01, 2026
273.00
280.00
271.60
274.80
274.80
-1.01%
48,036
2.67
Sep 30, 2026
269.00
277.60
269.00
277.60
277.60
+4.05%
546
0.03
Sep 29, 2026
264.40
268.00
254.80
266.80
266.80
+5.04%
575,206
64.49
Sep 28, 2026
257.20
257.20
251.60
254.00
254.00
-0.51%
8,609
0.97
Sep 25, 2026
253.80
255.30
253.60
255.30
255.30
+0.12%
861
0.10
Sep 24, 2026
259.20
261.60
255.00
255.00
255.00
-1.95%
1,073
0.12
Sep 23, 2026
258.80
262.60
258.80
261.00
260.08
+1.24%
3,748
0.41
Sep 22, 2026
264.80
264.80
257.80
257.80
256.89
-2.64%
1,084
0.12
Sep 21, 2026
262.80
264.80
262.80
264.80
263.87
+2.40%
149
0.02
Sep 18, 2026
262.80
262.80
257.60
258.60
257.69
-2.27%
1,098
0.12
Sep 17, 2026
257.60
266.80
257.60
264.60
263.67
+3.04%
1,780
0.19
Sep 16, 2026
259.00
259.00
256.20
256.80
255.89
-1.53%
552
0.06
Sep 15, 2026
260.40
261.40
260.40
260.80
259.88
-0.53%
414
0.04
Sep 14, 2026
265.20
265.20
262.20
262.20
261.28
+1.24%
3,009
0.24
Sep 11, 2026
256.60
259.20
256.00
259.00
258.09
+0.08%
2,032
0.16
Sep 10, 2026
261.40
261.60
258.60
258.80
257.89
-1.11%
4,499
0.35
Sep 09, 2026
266.50
266.50
261.60
261.70
260.78
-1.62%
1,616
0.12
Sep 08, 2026
272.10
272.10
266.00
266.00
265.06
-2.28%
866
0.06
Sep 07, 2026
267.60
273.80
267.60
272.20
271.24
-0.22%
588
0.04
Sep 04, 2026
277.20
279.20
272.80
272.80
271.84
-1.45%
5,130
0.33
Sep 03, 2026
275.90
283.00
275.90
276.80
275.82
+0.80%
4,196
0.27
Sep 02, 2026
278.40
278.40
269.20
274.60
273.63
+0.29%
2,339
0.15
Sep 01, 2026
275.80
279.00
273.80
273.80
272.83
-1.01%
3,161
0.20
Aug 31, 2026
275.80
276.80
273.40
276.60
275.63
-0.93%
5,656
0.35
Aug 28, 2026
281.00
282.20
273.00
279.20
278.22
+1.16%
5,643
0.34
Aug 27, 2026
263.00
276.00
263.00
276.00
275.03
+7.43%
2,440
0.14
Aug 26, 2026
260.20
260.20
256.20
256.90
255.99
-1.65%
1,888
0.11
Aug 25, 2026
256.90
261.40
256.90
261.20
260.28
+1.79%
3,202
0.15
Aug 24, 2026
253.00
256.60
252.00
256.60
255.70
+1.02%
138
<0.01
Aug 21, 2026
252.50
255.60
252.50
254.00
253.10
+0.32%
4,398
0.21
Aug 20, 2026
251.80
253.60
251.80
253.20
252.31
+1.12%
2,866
0.14
Aug 19, 2026
249.20
250.50
246.20
250.40
249.52
-0.32%
1,746
0.08
Aug 18, 2026
240.20
251.60
240.20
251.20
250.31
+3.29%
7,863
0.33
Aug 17, 2026
241.50
243.60
240.40
243.20
242.34
-1.78%
5,700
0.23
Aug 14, 2026
248.40
252.00
247.60
247.60
246.73
+5.45%
21,654
0.90
Aug 13, 2026
239.00
239.60
234.80
234.80
233.97
-2.33%
5,368
0.22
Aug 12, 2026
243.40
243.40
239.60
240.40
239.55
-0.08%
3,599
0.15
Aug 11, 2026
245.40
245.40
240.60
240.60
239.75
-1.96%
1,082
0.04
Aug 10, 2026
242.80
247.00
242.20
245.40
244.53
+0.49%
3,230
0.13
Aug 07, 2026
241.00
246.20
241.00
244.20
243.34
+3.21%
4,734
0.20
Aug 06, 2026
235.60
237.20
235.00
236.60
235.77
+0.17%
2,751
0.11
Aug 05, 2026
237.00
238.00
236.20
236.20
235.37
+0.08%
338
0.01
Aug 04, 2026
236.20
236.50
234.40
236.00
235.17
+0.34%
4,503
0.18
Aug 03, 2026
235.60
235.90
235.00
235.20
234.37
+1.25%
963
0.04
Jul 31, 2026
235.60
235.60
231.00
232.30
231.48
-0.98%
16,141
0.65
Jul 30, 2026
239.60
240.20
234.50
234.60
233.77
-3.93%
10,852
0.44
Jul 29, 2026
243.00
244.80
240.60
244.20
243.34
+2.09%
33,911
1.41
Jul 28, 2026
226.60
239.20
226.60
239.20
238.36
+7.46%
28,351
1.20
Jul 27, 2026
216.00
222.80
216.00
222.60
221.82
+4.21%
33,779
1.45
Rows: