Education
About Us
Working with TipRanks
Follow Us
Vitec Software Group AB Class B (GB:0RDI)
:0RDI
Time Period
1Y
Events
Historical Prices
Rows:
Nov 04, 2025
326.80
326.80
320.80
322.78
322.78
-2.90%
1,958
0.21
Nov 03, 2025
337.00
337.00
331.20
332.40
332.40
-0.93%
46,923
5.42
Oct 31, 2025
338.00
339.10
334.80
335.53
335.53
-1.46%
783
0.09
Oct 30, 2025
341.10
342.40
338.00
340.50
340.50
-2.20%
2,617
0.29
Oct 29, 2025
349.70
350.50
342.80
348.17
348.17
-1.30%
3,396
0.37
Oct 28, 2025
354.90
355.40
348.50
352.76
352.76
-0.88%
5,868
0.64
Oct 27, 2025
354.40
358.60
353.20
355.90
355.90
-0.45%
6,747
0.73
Oct 24, 2025
354.00
358.10
354.00
357.50
357.50
+1.38%
7,055
0.77
Oct 23, 2025
354.20
355.60
347.80
352.62
352.62
-0.33%
4,722
0.52
Oct 22, 2025
352.60
356.60
351.20
353.80
353.80
-0.95%
1,179
0.13
Oct 21, 2025
355.20
362.60
355.20
357.20
357.20
+2.57%
3,188
0.34
Oct 20, 2025
350.00
355.80
344.20
348.25
348.25
-0.89%
23,080
2.56
Oct 17, 2025
359.00
359.00
349.90
351.36
351.36
-4.83%
1,964
0.22
Oct 16, 2025
373.20
381.00
368.00
369.19
369.19
-0.68%
2,225
0.25
Oct 15, 2025
360.20
374.40
360.20
371.72
371.72
+2.46%
2,661
0.29
Oct 14, 2025
364.00
365.60
360.00
362.79
362.79
-0.59%
1,093
0.12
Oct 13, 2025
365.40
365.50
356.20
364.96
364.96
-1.38%
2,167
0.23
Oct 10, 2025
372.60
372.60
362.50
370.09
370.09
-1.42%
3,731
0.40
Oct 09, 2025
374.20
376.20
370.60
375.42
375.42
-1.52%
7,936
0.85
Oct 08, 2025
375.00
381.20
372.00
381.20
381.20
+9.41%
2,963
0.32
Oct 07, 2025
343.60
348.40
343.60
348.40
348.40
+2.05%
3,553
0.38
Oct 06, 2025
340.00
341.60
339.40
341.40
341.40
+0.23%
4,396
0.47
Oct 03, 2025
340.20
342.00
333.60
340.60
340.60
-0.35%
14,259
1.57
Oct 02, 2025
343.80
347.30
337.80
341.80
341.80
-0.23%
2,197
0.24
Oct 01, 2025
332.40
352.60
332.00
342.60
342.60
+3.13%
5,217
0.58
Sep 30, 2025
330.60
332.40
329.40
332.20
332.20
+0.33%
2,117
0.23
Sep 29, 2025
332.90
335.10
327.60
331.10
331.10
>-0.01%
3,938
0.44
Sep 26, 2025
343.20
343.20
331.10
331.10
331.10
-2.67%
2,365
0.26
Sep 25, 2025
341.50
346.20
338.80
340.20
340.20
+0.53%
2,297
0.25
Sep 24, 2025
338.20
340.40
336.00
338.40
338.40
-0.53%
1,472
0.16
Sep 23, 2025
339.80
343.60
339.70
340.20
340.20
+0.15%
3,391
0.38
Sep 22, 2025
337.60
341.00
336.80
340.60
339.70
+0.44%
540
0.04
Sep 19, 2025
343.60
343.60
338.70
340.00
339.10
-0.90%
12,258
0.97
Sep 18, 2025
337.00
350.20
337.00
344.00
343.09
+3.51%
2,470
0.20
Sep 17, 2025
337.00
337.00
330.00
333.20
332.32
+0.30%
3,497
0.28
Sep 16, 2025
332.00
335.10
330.80
333.09
332.21
+0.17%
14,392
1.17
Sep 15, 2025
331.60
335.90
331.00
333.40
332.52
-0.48%
4,161
0.34
Sep 12, 2025
338.40
338.40
334.00
335.88
334.99
-1.21%
281,222
36.04
Sep 11, 2025
341.20
343.30
337.00
340.89
339.99
-1.05%
1,179
0.15
Sep 10, 2025
349.40
350.40
344.30
345.41
344.50
-0.17%
5,583
0.72
Sep 09, 2025
345.80
349.60
344.20
346.90
345.98
+0.15%
1,345
0.17
Sep 08, 2025
351.20
352.20
346.30
347.30
346.38
-0.02%
1,537
0.20
Sep 05, 2025
352.60
352.60
345.60
348.30
347.38
+0.44%
579
0.08
Sep 04, 2025
350.00
350.50
346.80
347.71
346.79
+0.41%
13,369
1.78
Sep 03, 2025
352.30
352.60
346.20
347.20
346.28
-0.93%
14,158
1.94
Sep 02, 2025
357.40
357.40
351.40
351.40
350.47
-2.98%
2,056
0.28
Sep 01, 2025
362.00
363.15
361.00
363.15
362.19
-0.20%
6,236
0.87
Aug 29, 2025
370.90
370.90
362.60
364.85
363.89
-0.73%
8,681
1.23
Aug 28, 2025
374.00
374.20
366.40
368.50
367.53
+0.18%
6,631
0.95
Aug 27, 2025
385.00
385.00
368.80
368.80
367.83
-4.48%
336
0.05
Rows: