Education
About Us
Working with TipRanks
Follow Us
Schibsted ASA (GB:0R9I)
LSE:0R9I
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
334.50
334.20
331.00
333.40
333.40
-0.39%
80,490
4.75
Sep 25, 2025
338.80
339.40
334.40
334.70
334.70
-0.62%
30,589
1.85
Sep 24, 2025
338.80
341.20
336.80
336.80
336.80
-0.89%
3,353
0.20
Sep 23, 2025
334.90
345.60
339.80
339.81
339.81
-0.64%
38,950
2.43
Sep 22, 2025
352.40
345.30
341.60
342.00
342.00
-0.97%
34,328
2.21
Sep 19, 2025
357.70
351.90
345.37
345.37
345.36
-3.04%
17,714
1.15
Sep 18, 2025
364.30
360.20
353.90
356.20
356.20
-1.79%
45,077
3.05
Sep 17, 2025
367.70
369.20
362.70
362.70
362.70
-1.23%
53,534
3.78
Sep 16, 2025
372.50
372.00
366.50
367.20
367.20
-0.60%
18,928
1.36
Sep 15, 2025
365.50
373.60
365.70
369.40
369.40
+0.60%
634
0.05
Sep 12, 2025
372.50
367.20
363.40
367.20
367.20
-0.49%
240
0.02
Sep 11, 2025
381.50
371.60
369.00
369.00
369.00
-0.59%
5,668
0.41
Sep 10, 2025
374.90
382.10
370.80
371.20
371.20
-0.05%
24,913
1.80
Sep 09, 2025
371.40
371.40
367.60
371.40
371.40
+0.22%
2,010
0.14
Sep 08, 2025
358.30
370.60
361.40
370.60
370.60
+4.22%
4,323
0.30
Sep 05, 2025
356.30
356.80
354.60
355.60
355.60
+0.06%
8,262
0.59
Sep 04, 2025
358.70
357.60
352.60
355.40
355.40
+1.43%
2,598
0.18
Sep 03, 2025
354.40
358.20
348.00
350.40
350.40
-2.56%
6,837
0.48
Sep 02, 2025
367.10
364.40
352.60
359.60
359.60
-2.02%
6,322
0.44
Sep 01, 2025
365.90
369.60
366.80
367.00
367.00
-0.27%
13,549
0.94
Aug 29, 2025
367.50
368.80
365.00
368.00
368.00
+0.27%
8,840
0.60
Aug 28, 2025
369.60
372.00
366.00
367.00
367.00
-0.89%
4,794
0.32
Aug 27, 2025
377.00
373.50
370.30
370.30
370.30
-0.83%
725
0.05
Aug 26, 2025
372.50
378.00
373.00
373.40
373.40
-0.37%
48,718
3.36
Aug 22, 2025
382.90
382.80
380.20
380.80
380.80
-0.57%
8,626
0.60
Aug 21, 2025
383.50
384.80
381.40
383.00
383.00
+0.23%
4,548
0.31
Aug 20, 2025
385.20
383.60
380.00
382.14
382.14
-0.46%
8,676
0.60
Aug 19, 2025
380.90
386.40
382.00
383.91
383.90
+0.53%
26,689
1.86
Aug 18, 2025
387.60
387.30
381.60
381.90
381.90
-1.52%
10,084
0.70
Aug 15, 2025
391.70
390.20
386.20
387.80
387.80
-0.51%
23,184
1.61
Aug 14, 2025
389.10
393.00
388.70
389.80
389.80
+0.78%
4,830
0.14
Aug 13, 2025
385.80
390.90
386.80
386.80
386.80
-0.26%
2,213
0.07
Aug 12, 2025
389.10
387.80
384.60
387.80
387.80
+0.05%
22,234
0.67
Aug 11, 2025
387.60
389.40
384.50
387.60
387.60
-0.62%
7,104
0.21
Aug 08, 2025
388.10
394.70
387.00
390.00
390.00
-1.02%
524
0.02
Aug 07, 2025
386.80
396.10
388.50
394.00
394.00
+2.39%
17,461
0.52
Aug 06, 2025
391.10
390.60
384.10
384.80
384.80
-1.18%
2,089
0.06
Aug 05, 2025
385.40
393.10
389.20
389.40
389.40
-0.15%
15,519
0.46
Aug 04, 2025
388.10
390.00
388.00
390.00
390.00
+0.83%
899
0.03
Aug 01, 2025
394.60
394.20
386.80
386.80
386.80
-0.97%
204,844
6.42
Jul 31, 2025
381.30
390.60
378.40
390.60
390.60
+2.41%
2,893
0.09
Jul 30, 2025
389.30
390.80
381.40
381.40
381.40
-2.13%
758
0.02
Jul 29, 2025
392.80
397.00
389.70
389.70
389.70
-1.04%
302
<0.01
Jul 28, 2025
392.20
396.00
390.40
393.79
393.79
+0.66%
4,774
0.14
Jul 25, 2025
387.00
391.20
386.40
391.20
391.20
+1.09%
382
0.01
Jul 24, 2025
383.50
388.00
382.38
387.00
387.00
+1.57%
20,696
0.61
Jul 23, 2025
377.40
384.40
381.00
381.00
381.00
-2.16%
7,298
0.21
Jul 22, 2025
383.10
391.70
382.10
389.40
389.40
+1.67%
10,971
0.32
Jul 21, 2025
372.10
383.60
376.20
383.00
383.00
+3.18%
39,204
1.16
Jul 18, 2025
370.60
381.40
361.40
371.20
371.20
+8.73%
28,716
0.86
Rows: