Education
About Us
Working with TipRanks
Follow Us
Schibsted ASA (GB:0R9I)
:0R9I
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
331.40
331.16
327.20
331.16
331.16
+0.27%
8,283
0.20
May 22, 2025
334.70
334.60
329.60
330.27
330.27
+0.10%
9,269
0.23
May 21, 2025
325.50
334.00
327.40
329.93
329.93
+0.29%
20,762
0.51
May 20, 2025
330.60
329.80
326.00
328.96
328.96
-0.56%
9,352
0.23
May 19, 2025
325.30
331.40
329.00
330.80
330.80
-0.31%
23,245
0.58
May 16, 2025
331.00
335.40
329.00
331.82
331.82
+0.07%
1,217,032
57.60
May 15, 2025
328.80
332.20
329.00
331.60
331.60
0.00%
7,815
0.37
May 14, 2025
322.40
333.40
329.60
331.60
331.60
+0.97%
3,666
0.17
May 13, 2025
325.10
328.42
327.80
328.42
328.42
+1.04%
87
<0.01
May 12, 2025
324.70
325.72
324.40
325.03
325.03
+0.43%
8,346
0.39
May 09, 2025
327.70
326.40
321.80
323.64
323.64
-0.43%
20,063
0.93
May 08, 2025
334.30
329.60
321.50
325.05
325.05
-1.63%
2,857
0.13
May 07, 2025
320.60
335.40
328.60
332.68
330.43
+10.62%
26,394
1.24
May 06, 2025
308.30
305.80
299.60
302.78
300.73
-1.37%
23,546
1.12
May 02, 2025
302.30
306.40
300.60
306.40
304.33
+3.02%
72,868
3.56
May 01, 2025
299.45
303.00
298.80
299.45
297.42
+0.68%
0
0.00
Apr 30, 2025
286.30
303.00
298.80
299.45
297.42
+2.55%
101,856
5.29
Apr 29, 2025
297.20
296.20
294.00
294.00
292.01
-0.92%
21,748
1.15
Apr 28, 2025
297.80
300.80
296.20
298.75
296.73
+0.72%
9,949
0.53
Apr 25, 2025
286.30
300.80
296.40
298.65
296.63
+2.51%
17,962
0.96
Apr 24, 2025
297.80
294.20
293.00
293.33
291.34
+0.33%
1,117
0.06
Apr 23, 2025
289.80
297.40
291.60
294.36
292.37
+0.79%
21,169
1.14
Apr 22, 2025
295.50
298.00
291.40
294.05
292.06
+0.02%
28,711
1.56
Apr 17, 2025
296.00
297.40
295.41
296.00
294.00
+0.68%
0
0.00
Apr 16, 2025
297.40
297.40
295.41
296.00
294.00
+1.06%
558
0.03
Apr 15, 2025
289.00
295.14
290.80
294.90
292.90
+3.02%
3,619
0.19
Apr 14, 2025
289.00
289.20
287.20
288.20
286.25
+2.06%
16,375
0.89
Apr 11, 2025
285.10
286.60
281.20
284.30
282.38
<+0.01%
11,305
0.62
Apr 10, 2025
294.10
289.20
281.60
286.22
284.28
+5.70%
26,010
1.45
Apr 09, 2025
293.90
274.40
269.20
272.63
270.78
+0.03%
7,069
0.40
Apr 08, 2025
300.30
278.80
268.60
274.40
272.55
+3.32%
29,703
1.70
Apr 07, 2025
290.00
274.20
263.40
267.40
265.59
-6.99%
20,322
1.17
Apr 04, 2025
291.00
293.20
277.60
289.45
287.49
+1.34%
34,152
2.04
Apr 03, 2025
277.90
291.00
285.00
287.55
285.61
+3.57%
17,570
1.06
Apr 02, 2025
279.30
280.60
278.40
279.52
277.63
+1.92%
24,731
1.53
Apr 01, 2025
275.60
276.80
274.62
276.11
274.24
+2.96%
15,673
0.98
Mar 31, 2025
272.40
277.80
270.00
270.00
268.17
+0.95%
30,427
1.95
Mar 28, 2025
269.10
274.80
267.20
269.27
267.45
+1.13%
34,937
2.32
Mar 27, 2025
269.90
270.00
265.30
268.06
266.25
-2.77%
17,721
1.19
Mar 26, 2025
280.60
282.60
267.00
277.58
275.70
-5.58%
70,937
5.15
Mar 25, 2025
294.70
297.00
293.20
296.00
294.00
+3.18%
1,769
0.13
Mar 24, 2025
289.40
293.60
288.00
288.83
286.88
+1.06%
12,124
0.88
Mar 21, 2025
286.70
290.60
284.80
287.76
285.81
+1.78%
57,984
4.44
Mar 20, 2025
278.70
285.90
283.20
284.66
282.73
+1.49%
10,427
0.80
Mar 19, 2025
283.80
282.80
281.60
282.39
280.48
-0.82%
7,622
0.59
Mar 18, 2025
290.40
286.66
285.40
286.66
284.72
+2.13%
2,673
0.21
Mar 17, 2025
285.90
284.80
281.80
282.60
280.68
+2.26%
7,609
0.60
Mar 14, 2025
280.00
282.60
277.60
278.22
276.34
+2.12%
21,243
1.71
Mar 13, 2025
275.40
276.20
270.80
274.30
272.44
+1.61%
13,971
1.14
Mar 12, 2025
271.70
273.80
271.60
271.80
269.96
>-0.01%
89,776
8.29
Rows: