Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
197.55
201.80
197.30
200.80
200.80
+3.45%
557,832
7.88
Oct 08, 2026
188.40
194.60
188.60
194.10
194.10
+3.60%
85,141
1.22
Oct 07, 2026
188.00
191.60
187.35
187.35
187.35
+0.24%
33,345
0.48
Oct 06, 2026
190.25
189.60
182.00
186.90
186.90
-10.14%
179,577
2.68
Oct 05, 2026
207.50
208.00
202.00
208.00
208.00
0.00%
231,014
3.33
Oct 02, 2026
208.40
210.20
207.10
208.00
208.00
+0.29%
3,816
0.05
Oct 01, 2026
209.40
211.90
204.60
207.40
207.40
-1.24%
107,934
1.57
Sep 30, 2026
208.40
210.60
207.60
210.00
210.00
+0.86%
9,310
0.12
Sep 29, 2026
205.70
210.60
205.80
208.20
208.20
+1.17%
54,561
0.70
Sep 28, 2026
208.80
209.40
204.80
205.80
205.80
-1.06%
33,303
0.42
Sep 25, 2026
209.40
211.20
207.60
208.00
208.00
-0.29%
17,675
0.21
Sep 24, 2026
214.50
215.20
207.70
208.60
208.60
-4.49%
191,061
2.33
Sep 23, 2026
232.20
232.20
218.20
218.40
218.40
-6.27%
55,782
0.68
Sep 22, 2026
234.00
239.60
232.80
233.00
233.00
-0.09%
106,439
1.33
Sep 21, 2026
234.20
235.60
233.20
233.20
233.20
+0.51%
3,486
0.04
Sep 18, 2026
236.50
235.90
228.80
232.02
232.02
-1.97%
47,942
0.59
Sep 17, 2026
234.60
236.69
232.20
236.69
236.69
+0.49%
15,026
0.18
Sep 16, 2026
235.40
236.00
234.80
235.52
235.52
-0.46%
5,304
0.06
Sep 15, 2026
236.50
237.60
235.00
236.60
236.60
-1.00%
17,506
0.21
Sep 14, 2026
238.50
241.20
236.60
239.00
239.00
+0.21%
44,353
0.53
Sep 11, 2026
235.80
239.30
236.40
238.51
238.51
+0.66%
100,372
1.22
Sep 10, 2026
236.90
239.40
234.00
236.94
236.94
-0.25%
586,119
7.21
Sep 09, 2026
237.70
239.20
236.40
237.53
237.53
-2.73%
70,112
0.87
Sep 08, 2026
246.50
248.40
242.20
244.20
244.20
-1.29%
34,441
0.43
Sep 07, 2026
249.80
250.00
246.40
247.40
247.40
-2.21%
64,638
0.80
Sep 04, 2026
245.90
254.80
252.00
253.00
253.00
+0.80%
19,448
0.23
Sep 03, 2026
247.70
251.60
247.60
251.00
251.00
+1.21%
31,592
0.38
Sep 02, 2026
246.50
248.30
244.60
248.00
248.00
-1.09%
15,157
0.18
Sep 01, 2026
258.40
254.30
248.40
250.73
250.73
-3.12%
13,171
0.15
Aug 31, 2026
258.00
259.20
256.85
258.80
258.80
-0.39%
171,292
1.77
Aug 28, 2026
263.10
263.60
257.60
259.81
259.81
+0.15%
213,742
2.05
Aug 27, 2026
259.20
262.30
258.40
259.43
259.43
-0.77%
9,247
0.09
Aug 26, 2026
257.80
264.20
257.30
261.45
261.45
-0.43%
130,807
1.24
Aug 25, 2026
254.10
265.00
254.70
262.59
262.59
+4.41%
123,525
1.18
Aug 24, 2026
253.30
253.80
249.00
251.49
251.49
+0.45%
155,159
1.33
Aug 21, 2026
248.80
253.20
247.60
250.37
250.37
+0.91%
13,191
0.11
Aug 20, 2026
247.70
249.50
246.00
248.11
248.11
+0.65%
8,144
0.07
Aug 19, 2026
246.50
249.20
245.20
246.51
246.51
-1.08%
20,891
0.17
Aug 18, 2026
243.20
251.40
243.80
249.19
249.19
+1.07%
5,511
0.05
Aug 17, 2026
249.60
248.80
243.60
246.56
246.56
-2.31%
52,963
0.44
Aug 14, 2026
248.20
254.60
248.20
252.39
252.39
+3.64%
182,491
1.52
Aug 13, 2026
241.00
244.80
241.40
243.53
243.53
-0.02%
4,995
0.04
Aug 12, 2026
245.90
245.70
242.60
243.59
243.59
-1.38%
37,794
0.31
Aug 11, 2026
243.00
247.00
244.20
247.00
247.00
+0.68%
3,526
0.03
Aug 10, 2026
249.40
247.40
244.00
245.33
245.33
-0.17%
36,944
0.30
Aug 07, 2026
240.60
248.00
244.00
245.75
245.75
+1.30%
9,062
0.06
Aug 06, 2026
246.90
245.90
240.20
242.60
242.60
-3.27%
129,960
0.82
Aug 05, 2026
249.00
250.80
246.00
250.80
250.80
+2.79%
18,883
0.12
Aug 04, 2026
245.10
245.80
242.40
244.00
244.00
-0.41%
41,037
0.26
Aug 03, 2026
239.10
248.00
235.00
245.00
245.00
+2.28%
116,104
0.69
Rows: