Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
10.33
11.01
10.77
10.96
10.96
+1.67%
4,195
0.57
Sep 29, 2026
10.87
11.06
10.78
10.78
10.78
-2.36%
1,997
0.26
Sep 28, 2026
10.85
11.12
10.87
11.04
11.04
+2.99%
26,780
3.54
Sep 25, 2026
10.21
10.72
10.49
10.72
10.72
+1.52%
1,407
0.19
Sep 24, 2026
10.54
11.04
10.56
10.56
10.56
-4.00%
13,763
1.79
Sep 23, 2026
11.05
11.08
10.96
11.00
11.00
-0.90%
3,696
0.47
Sep 22, 2026
10.66
11.16
10.96
11.10
11.10
+0.36%
2,344
0.29
Sep 21, 2026
10.74
11.22
11.00
11.06
11.06
-1.25%
1,426
0.17
Sep 18, 2026
10.95
11.42
11.18
11.20
11.20
-1.57%
1,880
0.22
Sep 17, 2026
10.89
11.38
11.24
11.38
11.38
+1.24%
5,211
0.61
Sep 16, 2026
10.83
11.32
11.22
11.24
11.24
-0.53%
7,064
0.84
Sep 15, 2026
10.78
11.30
11.20
11.30
11.30
+0.45%
3,947
0.46
Sep 14, 2026
11.81
11.58
11.25
11.25
11.25
-3.03%
4,315
0.50
Sep 11, 2026
11.73
11.80
11.58
11.60
11.60
-0.51%
1,114
0.13
Sep 10, 2026
11.81
11.84
11.66
11.66
11.66
-1.28%
2,504
0.29
Sep 09, 2026
11.75
11.92
11.76
11.81
11.81
-0.08%
7,261
0.80
Sep 08, 2026
11.40
12.00
11.80
11.82
11.82
-1.99%
7,034
0.78
Sep 07, 2026
11.85
12.06
12.00
12.06
12.06
+0.33%
157
0.02
Sep 04, 2026
11.67
12.12
11.88
12.02
12.02
+1.52%
7,533
0.81
Sep 03, 2026
11.03
11.84
11.48
11.84
11.84
+2.42%
11,248
1.21
Sep 02, 2026
11.15
11.62
11.32
11.56
11.56
+0.35%
11,676
1.27
Sep 01, 2026
11.67
11.80
11.50
11.52
11.52
-1.87%
1,673
0.18
Aug 31, 2026
11.66
11.83
11.66
11.74
11.74
+0.69%
1,853
0.19
Aug 28, 2026
11.03
11.74
11.58
11.66
11.66
+5.05%
16,250
1.70
Aug 27, 2026
10.62
11.58
11.06
11.10
11.10
0.00%
13,021
1.36
Aug 26, 2026
11.61
11.24
11.10
11.10
11.10
-0.18%
9,975
1.05
Aug 25, 2026
11.11
11.18
11.06
11.12
11.12
+0.36%
8,467
0.89
Aug 24, 2026
10.87
11.16
11.02
11.08
11.08
-1.07%
7,319
0.75
Aug 21, 2026
10.97
11.24
11.08
11.20
11.20
+0.46%
2,236
0.23
Aug 20, 2026
10.74
11.24
11.00
11.15
11.15
-0.37%
14,518
1.49
Aug 19, 2026
11.32
11.32
11.14
11.19
11.19
-0.62%
6,039
0.60
Aug 18, 2026
10.56
11.28
10.96
11.26
11.26
+1.90%
8,053
0.81
Aug 17, 2026
10.93
11.12
10.94
11.05
11.05
-0.45%
11,601
1.16
Aug 14, 2026
11.87
11.40
11.02
11.10
11.10
-3.48%
21,286
2.15
Aug 13, 2026
10.87
11.72
11.12
11.50
11.50
-2.54%
8,786
0.89
Aug 12, 2026
11.40
11.90
11.78
11.80
11.80
-0.34%
5,595
0.56
Aug 11, 2026
11.89
11.92
11.76
11.84
11.84
-0.34%
1,672
0.16
Aug 10, 2026
12.49
12.06
11.84
11.88
11.88
-0.83%
4,990
0.45
Aug 07, 2026
11.42
12.00
11.84
11.98
11.98
+0.50%
14,407
1.29
Aug 06, 2026
11.42
11.98
11.88
11.92
11.92
0.00%
3,998
0.36
Aug 05, 2026
12.45
12.26
11.88
11.92
11.92
-2.30%
2,596
0.23
Aug 04, 2026
11.54
12.20
12.00
12.20
12.20
+1.67%
5,144
0.44
Aug 03, 2026
11.52
12.12
11.96
12.00
12.00
+2.56%
414
0.03
Jul 31, 2026
12.06
12.05
11.70
11.70
11.70
-2.50%
13,459
1.13
Jul 30, 2026
12.28
12.28
12.00
12.00
12.00
-2.28%
15,223
1.28
Jul 29, 2026
11.56
12.28
12.08
12.28
12.28
+2.16%
13,873
1.18
Jul 28, 2026
11.75
12.17
11.80
12.02
12.02
+2.69%
2,365
0.20
Jul 27, 2026
11.71
11.86
11.70
11.71
11.71
+0.21%
3,614
0.30
Jul 24, 2026
11.15
11.72
11.54
11.68
11.68
+0.34%
1,005
0.08
Jul 23, 2026
11.46
11.91
11.56
11.64
11.64
-2.92%
9,806
0.81
Rows: