Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
154.40
154.80
152.90
154.12
154.12
+0.70%
165,325
0.23
Oct 05, 2026
152.83
153.85
151.88
153.05
153.05
+0.13%
760,301
1.03
Oct 02, 2026
153.23
153.55
151.65
152.85
152.85
+0.58%
428,132
0.58
Oct 01, 2026
153.15
154.55
151.53
151.98
151.98
-1.67%
501,678
0.60
Sep 30, 2026
156.65
157.10
154.13
154.55
154.55
-0.93%
1,402,883
1.73
Sep 29, 2026
156.40
157.20
156.00
156.00
156.00
-0.61%
147,440
0.18
Sep 28, 2026
156.93
157.90
155.85
156.95
156.95
+0.57%
392,883
0.47
Sep 25, 2026
155.58
156.73
155.75
156.07
156.07
+1.44%
251,629
0.30
Sep 24, 2026
153.18
154.60
152.65
153.85
153.85
-0.38%
980,676
1.19
Sep 23, 2026
155.73
155.75
153.08
154.44
154.44
-0.66%
96,678
0.12
Sep 22, 2026
155.90
156.25
154.45
155.46
155.46
+0.64%
1,158,651
1.43
Sep 21, 2026
153.68
155.60
153.65
154.47
154.47
-0.57%
561,124
0.69
Sep 18, 2026
155.15
155.40
152.38
155.35
155.35
+0.19%
845,041
1.05
Sep 17, 2026
152.90
155.05
152.75
155.05
155.05
+1.54%
410,375
0.51
Sep 16, 2026
151.95
152.80
151.75
152.70
152.70
+0.66%
237,103
0.30
Sep 15, 2026
150.98
152.08
149.50
151.70
151.70
-0.04%
675,452
0.85
Sep 14, 2026
150.98
153.10
150.85
151.76
151.76
+0.62%
464,619
0.58
Sep 11, 2026
150.68
151.66
150.43
150.83
150.83
+0.72%
424,521
0.49
Sep 10, 2026
150.05
150.80
149.58
149.75
149.75
+0.64%
491,947
0.55
Sep 09, 2026
149.05
149.50
147.93
148.79
148.79
-0.77%
459,661
0.51
Sep 08, 2026
150.58
150.95
148.85
149.95
149.95
-0.36%
200,521
0.22
Sep 07, 2026
150.68
151.15
150.28
150.49
150.49
+0.39%
1,843,569
2.07
Sep 04, 2026
149.30
150.80
147.95
149.91
149.91
+1.29%
385,961
0.41
Sep 03, 2026
147.95
149.44
147.50
147.99
147.99
+0.09%
882,198
0.94
Sep 02, 2026
148.50
149.08
146.55
147.85
147.85
-0.30%
2,548,848
2.74
Sep 01, 2026
149.13
149.90
147.88
148.30
148.30
+0.24%
1,490,181
1.57
Aug 31, 2026
148.35
149.25
147.95
147.95
147.95
-0.20%
375,884
0.40
Aug 28, 2026
147.78
148.30
147.25
148.25
148.25
+0.73%
1,326,210
1.42
Aug 27, 2026
146.65
147.75
145.88
147.17
147.17
+0.63%
1,736,412
1.80
Aug 26, 2026
145.75
146.68
145.50
146.25
146.25
+0.46%
572,604
0.60
Aug 25, 2026
145.38
146.05
144.75
145.58
145.58
+0.74%
1,096,901
1.16
Aug 24, 2026
146.93
147.05
143.78
144.51
144.51
-1.90%
391,728
0.40
Aug 21, 2026
146.58
147.95
146.40
147.30
147.30
+1.13%
541,705
0.55
Aug 20, 2026
145.55
146.50
145.25
145.65
145.65
-0.07%
1,512,910
1.59
Aug 19, 2026
147.68
148.00
145.55
145.75
145.75
-1.42%
1,396,051
1.48
Aug 18, 2026
148.25
148.35
147.28
147.85
147.85
-0.22%
2,340,930
2.54
Aug 17, 2026
148.15
148.80
147.85
148.17
148.17
+0.50%
69,867
0.08
Aug 14, 2026
147.90
148.05
146.80
147.44
147.44
-0.11%
207,447
0.22
Aug 13, 2026
147.78
148.85
147.43
147.60
147.60
+0.41%
156,827
0.17
Aug 12, 2026
146.95
147.33
145.90
147.00
147.00
+0.20%
347,219
0.37
Aug 11, 2026
146.55
147.15
146.15
146.70
146.70
+0.14%
154,281
0.17
Aug 10, 2026
147.15
147.25
145.65
146.49
146.49
-1.68%
168,182
0.18
Aug 07, 2026
148.90
149.55
147.30
148.99
148.99
+0.91%
959,425
1.04
Aug 06, 2026
147.65
149.43
147.65
147.65
147.65
+0.24%
282,010
0.31
Aug 05, 2026
148.18
148.25
146.68
147.29
147.29
-0.48%
281,994
0.31
Aug 04, 2026
147.03
148.20
146.95
147.99
147.99
+1.02%
365,633
0.40
Aug 03, 2026
146.05
146.85
145.45
146.50
146.50
+0.58%
211,345
0.23
Jul 31, 2026
144.28
146.50
144.30
145.65
145.65
+1.29%
465,760
0.51
Jul 30, 2026
143.15
144.40
142.80
143.79
143.79
+0.39%
656,921
0.72
Jul 29, 2026
143.48
144.30
142.85
143.23
143.23
-0.19%
209,302
0.23
Rows: