Education
About Us
Working with TipRanks
Follow Us
Svenska Handelsbanken AB (GB:0R7R)
LSE:0R7R
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 30, 2025
127.53
128.85
127.40
128.31
128.31
-0.07%
1,975,629
0.85
May 29, 2025
128.40
128.60
127.50
128.40
128.40
0.00%
0
0.00
May 28, 2025
128.28
128.60
127.50
128.40
128.40
-0.01%
1,983,254
0.87
May 27, 2025
128.55
128.65
127.80
128.42
128.42
+0.56%
1,158,518
0.51
May 23, 2025
128.35
129.35
125.15
127.26
127.26
-0.69%
365,545
0.16
May 22, 2025
129.10
129.20
127.25
128.14
128.14
-1.35%
130,094
0.06
May 21, 2025
130.85
131.65
129.18
129.89
129.89
-1.74%
690,417
0.29
May 20, 2025
130.83
132.20
130.70
132.20
132.20
+1.94%
967,237
0.40
May 19, 2025
128.95
130.70
128.95
129.68
129.68
+1.13%
610,676
0.25
May 16, 2025
127.98
128.80
127.85
128.23
128.23
+1.06%
344,968
0.14
May 15, 2025
125.88
128.00
126.00
126.89
126.89
+0.59%
688,826
0.29
May 14, 2025
126.08
126.60
125.55
126.15
126.15
+0.02%
270,502
0.11
May 13, 2025
127.10
127.20
125.48
126.12
126.12
-0.48%
416,819
0.17
May 12, 2025
126.50
127.75
125.55
126.74
126.74
+0.40%
382,581
0.16
May 09, 2025
127.40
127.70
125.00
126.23
126.23
-0.47%
216,921
0.09
May 08, 2025
126.75
127.45
126.20
126.83
126.82
+0.21%
359,486
0.15
May 07, 2025
125.70
127.15
125.70
126.56
126.56
+0.26%
257,503
0.10
May 06, 2025
127.90
127.95
124.70
126.24
126.24
-0.44%
933,337
0.38
May 02, 2025
126.40
127.35
125.45
126.57
126.57
+0.80%
495,390
0.20
May 01, 2025
125.56
127.40
122.65
125.56
125.56
0.00%
0
0.00
Apr 30, 2025
122.50
127.40
122.65
125.56
125.56
+6.90%
1,966,250
0.81
Apr 29, 2025
116.43
118.05
116.55
117.46
117.46
+0.31%
2,663,806
1.10
Apr 28, 2025
115.93
117.20
115.90
117.10
117.10
+1.08%
415,348
0.17
Apr 25, 2025
115.00
116.50
115.60
115.85
115.85
+0.88%
380,579
0.16
Apr 24, 2025
114.60
115.10
114.35
114.84
114.84
+0.70%
199,112
0.08
Apr 23, 2025
114.13
114.50
113.05
114.05
114.05
+0.93%
549,089
0.23
Apr 22, 2025
113.33
113.80
112.18
113.00
113.00
-0.09%
1,043,271
0.43
Apr 17, 2025
113.00
113.40
112.70
113.10
113.10
-0.56%
38,995
0.02
Apr 16, 2025
113.00
114.20
111.98
113.74
113.74
+0.97%
3,051,046
1.26
Apr 15, 2025
112.28
114.00
112.15
112.65
112.65
+1.39%
188,511
0.08
Apr 14, 2025
111.25
111.80
110.00
111.10
111.10
+4.69%
461,090
0.19
Apr 11, 2025
106.38
108.75
105.53
106.12
106.12
-1.06%
283,747
0.12
Apr 10, 2025
112.75
113.10
106.00
107.26
107.26
+3.44%
7,982,165
3.47
Apr 09, 2025
101.19
104.75
101.00
103.70
103.70
+2.17%
4,180,730
1.86
Apr 08, 2025
103.83
105.25
101.05
101.50
101.50
0.00%
7,262,056
3.41
Apr 07, 2025
97.01
105.10
95.72
101.50
101.50
-3.14%
1,061,348
0.50
Apr 04, 2025
111.05
111.20
102.85
104.80
104.80
-6.66%
5,449,159
2.68
Apr 03, 2025
110.90
113.20
110.40
112.27
112.27
-1.30%
906,502
0.45
Apr 02, 2025
113.75
114.35
112.55
113.75
113.75
+0.38%
2,924,787
1.48
Apr 01, 2025
113.45
114.10
112.50
113.32
113.32
+0.29%
15,833,610
9.15
Mar 31, 2025
114.05
114.10
112.35
113.00
113.00
-0.94%
3,329,321
1.99
Mar 28, 2025
115.15
115.20
113.65
114.07
114.07
-1.28%
7,680,128
4.92
Mar 27, 2025
115.78
117.30
115.00
115.55
115.55
-2.29%
5,241,364
3.54
Mar 26, 2025
134.25
134.50
131.75
133.26
118.26
+12.31%
3,210,325
2.25
Mar 25, 2025
132.60
133.70
132.10
133.70
118.65
+13.79%
3,048,188
2.21
Mar 24, 2025
132.68
132.80
131.75
132.40
117.50
+13.03%
8,426,740
6.71
Mar 21, 2025
132.33
132.60
131.40
132.00
117.14
+12.98%
800,119
0.64
Mar 20, 2025
133.35
133.60
130.85
131.65
116.83
+11.79%
1,163,785
0.92
Mar 19, 2025
133.10
133.60
132.58
132.70
117.76
+12.21%
9,666,343
8.60
Mar 18, 2025
132.70
133.85
132.75
133.26
118.26
+13.13%
3,773,148
3.53
Rows: