Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
5.90
5.90
5.90
5.90
5.90
-0.34%
11
0.02
Oct 01, 2026
5.98
5.98
5.92
5.92
5.92
+2.42%
2
<0.01
Sep 30, 2026
5.76
5.94
5.76
5.78
5.78
+1.40%
4,277
10.20
Sep 29, 2026
5.74
5.74
5.70
5.70
5.70
0.00%
12
0.03
Sep 28, 2026
5.92
5.92
5.70
5.70
5.70
-0.70%
9
0.02
Sep 25, 2026
5.92
5.92
5.74
5.74
5.74
-2.38%
1,301
3.21
Sep 24, 2026
5.86
5.88
5.76
5.88
5.88
+2.80%
5
0.01
Sep 23, 2026
5.72
5.72
5.72
5.72
5.72
-2.39%
0
0.00
Sep 22, 2026
5.86
5.86
5.86
5.86
5.86
+1.03%
0
0.00
Sep 21, 2026
5.78
5.84
5.68
5.80
5.80
-2.03%
124
0.29
Sep 18, 2026
5.80
5.92
5.72
5.92
5.92
+0.68%
7
0.02
Sep 17, 2026
5.86
5.88
5.86
5.88
5.88
-1.01%
9
0.02
Sep 16, 2026
5.94
5.94
5.94
5.94
5.94
+1.02%
1
<0.01
Sep 15, 2026
5.94
5.94
5.86
5.88
5.88
+0.68%
1,853
3.54
Sep 14, 2026
5.80
5.92
5.80
5.84
5.84
+2.10%
13,281
42.54
Sep 11, 2026
5.80
5.80
5.72
5.72
5.72
-0.35%
42
0.13
Sep 10, 2026
5.76
5.76
5.74
5.74
5.74
+0.35%
1
<0.01
Sep 09, 2026
5.74
5.74
5.72
5.72
5.72
0.00%
301
0.97
Sep 08, 2026
5.64
5.72
5.64
5.72
5.72
-1.72%
20
0.06
Sep 07, 2026
5.86
5.90
5.82
5.82
5.82
+0.69%
4
0.01
Sep 04, 2026
5.78
5.78
5.78
5.78
5.78
0.00%
0
0.00
Sep 03, 2026
5.80
5.80
5.78
5.78
5.78
+1.05%
149
0.49
Sep 02, 2026
5.72
5.72
5.72
5.72
5.72
-2.72%
0
0.00
Sep 01, 2026
5.88
5.88
5.88
5.88
5.88
-2.97%
100
0.23
Aug 31, 2026
5.88
6.06
5.88
6.06
6.06
+2.02%
82
0.18
Aug 28, 2026
5.94
5.94
5.94
5.94
5.94
0.00%
1
<0.01
Aug 27, 2026
5.82
5.94
5.82
5.94
5.94
-0.67%
48
0.10
Aug 26, 2026
5.92
5.98
5.92
5.98
5.98
-0.99%
34
0.06
Aug 25, 2026
6.04
6.04
5.92
6.04
6.04
+1.68%
42
0.06
Aug 24, 2026
6.08
6.08
5.94
5.94
5.94
-1.00%
52
0.06
Aug 21, 2026
6.08
6.08
6.00
6.00
6.00
+1.01%
1
<0.01
Aug 20, 2026
5.94
5.94
5.94
5.94
5.94
0.00%
0
0.00
Aug 19, 2026
6.00
6.06
5.94
5.94
5.94
-2.30%
1,096
0.97
Aug 18, 2026
6.08
6.08
6.08
6.08
6.08
+2.36%
1
<0.01
Aug 17, 2026
5.94
6.00
5.80
5.94
5.94
0.00%
0
0.00
Aug 14, 2026
5.88
6.00
5.80
5.94
5.94
+3.48%
238
0.21
Aug 13, 2026
5.50
5.80
5.50
5.74
5.74
+6.30%
443
0.39
Aug 12, 2026
5.42
5.44
5.22
5.40
5.40
-0.74%
34
0.03
Aug 11, 2026
5.42
5.44
5.34
5.44
5.44
+0.74%
62
0.06
Aug 10, 2026
5.30
5.40
5.20
5.40
5.40
+1.89%
16
0.01
Aug 07, 2026
5.30
5.30
5.20
5.30
5.30
0.00%
44
0.04
Aug 06, 2026
5.28
5.30
5.28
5.30
5.30
+1.53%
13
0.01
Aug 05, 2026
5.20
5.22
5.18
5.22
5.22
+0.77%
388
0.34
Aug 04, 2026
5.30
5.30
5.18
5.18
5.18
-2.26%
15
0.01
Aug 03, 2026
5.38
5.38
5.20
5.30
5.30
+0.76%
13
0.01
Jul 31, 2026
5.30
5.30
5.26
5.26
5.26
+1.15%
17
0.01
Jul 30, 2026
5.30
5.30
5.08
5.20
5.20
-2.99%
142
0.12
Jul 29, 2026
5.32
5.36
5.28
5.36
5.36
+3.08%
112
0.10
Jul 28, 2026
5.32
5.32
5.20
5.20
5.20
-1.89%
41
0.04
Jul 27, 2026
5.26
5.30
5.24
5.30
5.30
+0.38%
13
0.01
Rows: