Education
About Us
Working with TipRanks
Follow Us
Lundin Gold Inc. (GB:0R4M)
:0R4M
Time Period
1Y
Events
Historical Prices
Rows:
Jun 02, 2025
469.20
480.20
469.20
477.44
477.44
+6.33%
2,636
0.52
May 30, 2025
444.00
462.40
444.00
449.00
449.00
-1.10%
2,399
0.47
May 29, 2025
454.00
454.00
454.00
454.00
454.00
0.00%
0
0.00
May 28, 2025
450.60
457.20
450.00
454.00
454.00
+2.02%
3,244
0.63
May 27, 2025
441.00
450.90
438.80
445.00
445.00
+1.04%
2,721
0.53
May 23, 2025
439.40
451.00
436.00
443.54
443.54
+2.12%
3,495
0.68
May 22, 2025
437.40
443.40
426.80
434.34
434.34
+2.69%
3,343
0.65
May 21, 2025
420.00
429.40
420.00
422.95
422.95
+3.29%
3,932
0.76
May 20, 2025
398.40
416.80
398.40
413.40
409.47
+3.16%
1,974
0.38
May 19, 2025
402.60
409.20
402.60
404.60
400.75
+4.21%
3,761
0.72
May 16, 2025
390.20
392.00
383.00
392.00
388.27
+4.42%
2,666
0.50
May 15, 2025
381.00
393.40
374.40
379.01
375.40
-3.70%
6,031
1.13
May 14, 2025
394.80
399.80
378.80
397.35
393.57
+1.05%
5,156
0.96
May 13, 2025
402.20
408.00
390.80
397.00
393.22
-4.47%
3,513
0.65
May 12, 2025
454.00
454.00
402.60
419.55
415.55
-2.77%
15,013
2.84
May 09, 2025
432.00
463.60
425.20
435.63
431.49
+5.57%
7,978
1.53
May 08, 2025
412.00
419.60
410.60
416.61
412.65
+0.37%
2,939
0.56
May 07, 2025
426.00
426.00
416.60
419.05
415.06
+5.20%
3,147
0.60
May 06, 2025
401.20
415.00
396.80
402.16
398.33
+3.47%
5,639
1.08
May 02, 2025
383.00
393.20
380.40
391.56
387.84
+1.73%
4,265
0.82
May 01, 2025
388.60
393.80
387.20
388.60
384.90
+0.96%
0
0.00
Apr 30, 2025
393.80
393.80
387.20
388.60
384.90
-0.88%
1,213
0.23
Apr 29, 2025
390.00
395.80
383.60
395.80
392.03
+2.46%
4,466
0.87
Apr 28, 2025
402.40
405.20
390.00
390.00
386.29
+1.01%
2,793
0.54
Apr 25, 2025
390.60
400.20
387.60
389.80
386.10
-1.18%
4,687
0.91
Apr 24, 2025
398.00
404.40
393.20
398.24
394.45
+1.89%
2,895
0.57
Apr 23, 2025
397.20
399.80
377.20
394.60
390.85
-6.81%
11,358
2.31
Apr 22, 2025
413.20
429.80
404.80
427.52
423.45
+5.95%
6,211
1.28
Apr 17, 2025
402.80
408.20
399.60
407.40
403.52
+2.49%
3,815
0.80
Apr 16, 2025
392.60
405.60
388.60
401.32
397.51
+8.52%
11,169
2.42
Apr 15, 2025
369.80
375.40
369.80
373.38
369.82
+7.55%
6,840
1.52
Apr 14, 2025
354.80
366.00
346.30
350.51
347.18
-0.15%
10,894
2.50
Apr 11, 2025
351.40
369.00
351.40
354.40
351.03
+5.11%
7,049
1.66
Apr 10, 2025
332.20
341.20
325.00
340.40
337.16
+9.41%
7,395
1.78
Apr 09, 2025
310.10
323.00
310.10
314.11
311.12
+4.03%
5,820
1.43
Apr 08, 2025
305.40
316.20
303.00
304.83
301.93
+3.69%
4,261
1.06
Apr 07, 2025
268.20
307.60
267.60
296.80
293.98
-2.00%
6,281
1.59
Apr 04, 2025
305.50
310.00
289.50
305.76
302.85
+4.05%
15,489
4.14
Apr 03, 2025
301.50
312.00
290.00
296.69
293.87
-2.59%
7,143
1.97
Apr 02, 2025
315.00
315.00
306.50
307.50
304.57
-0.81%
9,867
2.84
Apr 01, 2025
311.50
314.00
310.00
313.00
310.02
+2.93%
821
0.23
Mar 31, 2025
312.00
314.00
303.50
307.00
304.08
-0.11%
7,450
2.18
Mar 28, 2025
310.00
312.00
305.00
310.29
307.34
+2.88%
7,713
2.34
Mar 27, 2025
298.50
305.00
298.50
304.50
301.60
+0.96%
1,649
0.50
Mar 26, 2025
306.00
306.50
302.00
304.50
301.60
+0.14%
4,186
1.30
Mar 25, 2025
310.00
310.50
306.00
307.00
304.08
-0.18%
2,013
0.63
Mar 24, 2025
306.50
311.50
306.00
310.50
307.55
+4.49%
3,242
1.03
Mar 21, 2025
302.50
304.50
297.50
300.00
297.15
+0.28%
3,467
1.12
Mar 20, 2025
303.00
305.50
299.00
302.04
299.17
-1.95%
5,188
1.72
Mar 19, 2025
311.50
311.50
307.00
311.00
308.04
+0.16%
4,345
1.47
Rows: