Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
612.40
614.00
611.30
613.40
613.40
+0.20%
38
0.02
Oct 01, 2026
615.40
620.20
612.20
612.20
612.20
-1.07%
471
0.24
Sep 30, 2026
618.80
619.80
617.60
618.80
618.80
+0.55%
175
0.09
Sep 29, 2026
611.60
618.40
611.60
615.40
615.40
+0.72%
451
0.23
Sep 28, 2026
616.00
621.20
611.00
611.00
611.00
-2.99%
892
0.42
Sep 25, 2026
629.80
640.20
629.80
629.80
629.80
0.00%
0
0.00
Sep 24, 2026
640.20
640.20
629.80
629.80
629.80
-3.29%
782
0.37
Sep 23, 2026
660.40
661.00
650.80
651.20
651.20
+0.46%
1,636
0.78
Sep 22, 2026
643.60
650.04
643.60
648.20
648.20
+0.84%
547
0.26
Sep 21, 2026
643.80
648.80
641.00
642.80
642.80
+0.24%
1,010
0.47
Sep 18, 2026
650.30
650.30
635.40
641.25
641.25
-1.41%
929
0.42
Sep 17, 2026
649.20
650.41
644.80
650.41
650.41
+1.13%
741
0.33
Sep 16, 2026
643.20
648.00
642.80
643.15
643.15
+1.00%
1,073
0.49
Sep 15, 2026
644.90
644.90
635.40
636.75
636.75
+0.18%
3,064
1.40
Sep 14, 2026
648.40
648.80
633.80
635.60
635.60
-2.37%
496
0.22
Sep 11, 2026
653.40
660.60
648.00
651.01
651.01
+0.16%
1,188
0.53
Sep 10, 2026
643.40
651.00
637.90
649.99
649.99
-2.36%
1,543
0.68
Sep 09, 2026
664.20
665.71
645.20
665.71
665.71
-0.51%
2,464
1.09
Sep 08, 2026
682.00
684.40
675.60
679.60
669.09
-0.40%
5,983
2.70
Sep 07, 2026
678.20
685.30
678.20
682.31
671.76
-1.37%
1,717
0.76
Sep 04, 2026
696.00
700.40
679.00
691.80
681.10
-0.26%
1,334
0.58
Sep 03, 2026
686.80
697.00
681.60
693.61
682.88
+5.03%
589
0.25
Sep 02, 2026
649.40
677.60
649.40
660.37
650.16
+0.11%
1,749
0.74
Sep 01, 2026
662.00
673.40
657.00
659.62
649.42
-3.86%
6,178
2.70
Aug 31, 2026
686.60
694.80
675.80
686.10
675.49
-3.70%
2,391
1.06
Aug 28, 2026
721.50
722.00
712.47
712.47
701.45
-1.50%
726
0.31
Aug 27, 2026
724.20
728.10
722.00
723.29
712.10
-0.52%
1,703
0.68
Aug 26, 2026
728.20
728.40
711.20
727.09
715.84
+2.84%
3,841
1.52
Aug 25, 2026
707.60
722.00
703.60
706.99
696.05
+0.11%
3,514
1.38
Aug 24, 2026
706.60
709.00
700.00
706.20
695.28
+1.61%
1,764
0.69
Aug 21, 2026
687.60
696.60
687.60
695.04
684.29
+5.22%
1,640
0.62
Aug 20, 2026
658.00
676.20
645.60
660.57
650.36
+4.83%
3,509
1.34
Aug 19, 2026
601.00
651.40
601.00
630.12
620.38
+4.45%
9,474
3.69
Aug 18, 2026
618.80
618.80
603.30
603.30
593.97
-4.09%
896
0.34
Aug 17, 2026
628.20
629.50
627.00
629.03
619.30
+2.22%
1,245
0.47
Aug 14, 2026
624.00
624.00
615.37
615.37
605.85
-1.05%
1,039
0.39
Aug 13, 2026
638.40
638.40
611.40
621.89
612.27
-2.48%
1,666
0.63
Aug 12, 2026
638.20
645.00
636.80
637.69
627.83
+1.07%
1,661
0.62
Aug 11, 2026
617.60
630.96
617.40
630.96
621.20
+2.16%
1,195
0.45
Aug 10, 2026
624.60
631.10
609.00
617.60
608.05
-0.74%
6,215
2.43
Aug 07, 2026
615.80
626.20
615.80
622.20
612.58
+6.36%
7,551
3.06
Aug 06, 2026
584.20
590.20
580.30
585.00
575.95
+2.13%
4,115
1.69
Aug 05, 2026
566.80
583.60
566.80
572.82
563.96
+4.27%
1,433
0.58
Aug 04, 2026
538.00
556.60
535.00
549.35
540.85
+3.53%
2,012
0.80
Aug 03, 2026
538.40
538.40
529.00
530.60
522.39
-4.63%
674
0.24
Jul 31, 2026
561.60
561.90
542.90
556.38
547.77
-1.23%
601
0.21
Jul 30, 2026
558.60
568.20
558.60
563.29
554.58
+3.74%
1,726
0.58
Jul 29, 2026
556.20
556.20
541.90
542.99
534.60
-2.48%
121
0.04
Jul 28, 2026
556.80
559.00
550.20
556.80
548.19
+0.91%
2,802
0.95
Jul 27, 2026
560.20
560.20
541.20
551.78
543.24
-0.27%
960
0.32
Rows: