Education
About Us
Working with TipRanks
Follow Us
Goldman Sachs Group (GB:0R3G)
LSE:0R3G
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2025
808.28
812.75
794.30
794.68
794.68
-1.23%
861
0.33
Sep 23, 2025
805.53
825.57
801.14
804.54
804.54
+0.06%
887
0.33
Sep 22, 2025
805.94
808.34
796.63
804.06
804.06
-0.51%
844
0.32
Sep 19, 2025
803.00
813.31
797.60
808.22
808.22
+0.60%
817
0.31
Sep 18, 2025
799.04
807.38
793.00
803.39
803.39
+1.76%
3,195
1.22
Sep 17, 2025
785.96
798.33
780.05
789.50
789.50
+0.44%
1,724
0.66
Sep 16, 2025
789.75
795.01
779.88
786.01
786.01
+0.22%
1,247
0.48
Sep 15, 2025
782.29
792.19
779.20
784.30
784.30
+0.32%
928
0.35
Sep 12, 2025
786.61
790.00
776.46
781.78
781.78
-0.63%
991
0.37
Sep 11, 2025
769.62
793.19
748.00
786.76
786.76
+2.45%
2,169
0.81
Sep 10, 2025
763.15
774.41
757.77
767.95
767.95
+0.62%
794
0.29
Sep 09, 2025
741.81
763.49
729.97
763.24
763.24
+3.83%
1,049
0.38
Sep 08, 2025
738.88
745.59
728.06
735.11
735.11
-0.41%
1,067
0.39
Sep 05, 2025
748.89
757.88
728.12
738.10
738.10
-1.26%
604
0.22
Sep 04, 2025
730.39
747.59
726.00
747.50
747.50
+2.98%
734
0.27
Sep 03, 2025
728.99
734.82
723.12
725.87
725.87
-0.25%
269
0.10
Sep 02, 2025
747.80
748.60
722.01
727.69
727.69
-2.49%
2,473
0.90
Sep 01, 2025
746.30
746.30
746.30
746.30
746.30
0.00%
0
0.00
Aug 29, 2025
749.33
750.69
739.00
746.30
746.30
-0.51%
718
0.26
Aug 28, 2025
751.49
768.28
747.19
750.11
750.11
-0.03%
72,657
43.43
Aug 27, 2025
749.00
753.03
736.65
750.34
750.34
+1.12%
1,095
0.64
Aug 26, 2025
737.12
750.00
731.86
742.01
742.01
+0.39%
863
0.50
Aug 22, 2025
720.71
743.74
713.88
741.94
741.94
+3.62%
1,234
0.71
Aug 21, 2025
722.00
729.49
708.92
716.01
716.01
-0.53%
364
0.21
Aug 20, 2025
721.00
727.20
705.45
719.79
719.79
-0.14%
815
0.46
Aug 19, 2025
729.09
734.95
718.32
720.79
720.79
-0.81%
3,612
2.08
Aug 18, 2025
734.75
736.30
720.00
726.69
726.69
-0.59%
395
0.23
Aug 15, 2025
749.00
754.35
730.14
730.99
730.99
-1.50%
1,743
1.01
Aug 14, 2025
747.49
748.74
733.33
742.15
742.15
+0.06%
2,333
1.37
Aug 13, 2025
744.41
748.91
734.80
741.72
741.72
-0.72%
738
0.43
Aug 12, 2025
721.14
747.61
716.93
747.10
747.10
+3.82%
2,032
1.18
Aug 11, 2025
722.31
733.78
716.24
719.59
719.59
-0.84%
551
0.32
Aug 08, 2025
723.88
727.94
717.67
725.72
725.72
+0.70%
313
0.18
Aug 07, 2025
724.49
733.36
718.83
720.64
720.64
-0.65%
1,553
0.90
Aug 06, 2025
720.01
729.75
713.53
725.32
725.32
+0.67%
853
0.49
Aug 05, 2025
727.59
732.25
714.76
720.52
720.52
-0.34%
1,577
0.92
Aug 04, 2025
713.03
724.94
709.80
723.01
723.01
+2.30%
548
0.32
Aug 01, 2025
720.88
721.75
694.23
706.74
706.74
-2.41%
1,034
0.60
Jul 31, 2025
727.99
735.00
720.32
724.23
724.23
-1.39%
913
0.53
Jul 30, 2025
732.95
737.60
727.75
734.43
734.43
+0.40%
1,109
0.64
Jul 29, 2025
725.00
733.76
722.06
731.49
731.49
+1.16%
745
0.43
Jul 28, 2025
732.25
734.00
722.97
723.13
723.13
-0.83%
851
0.48
Jul 25, 2025
723.00
729.15
719.90
729.15
729.15
+1.00%
668
0.38
Jul 24, 2025
720.00
725.85
714.90
721.96
721.96
+1.26%
1,485
0.84
Jul 23, 2025
701.07
712.99
701.07
712.99
712.99
+1.40%
684
0.38
Jul 22, 2025
703.50
706.50
692.18
703.15
703.15
-1.13%
416
0.23
Jul 21, 2025
708.49
712.20
704.78
711.18
711.18
+0.39%
709
0.40
Jul 18, 2025
702.89
708.87
699.10
708.38
708.38
-0.22%
1,158
0.65
Jul 17, 2025
705.02
717.63
704.49
709.91
709.91
+0.84%
1,759
1.00
Jul 16, 2025
701.00
713.92
691.53
704.01
704.01
+0.21%
1,554
0.83
Rows: