Education
About Us
Working with TipRanks
Follow Us
Goldman Sachs Group (GB:0R3G)
LSE:0R3G
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
787.59
794.99
763.55
773.97
773.97
-2.00%
1,501
0.54
Nov 06, 2025
791.28
801.80
777.27
789.80
789.80
-0.63%
1,574
0.57
Nov 05, 2025
790.00
797.28
775.76
794.78
794.78
+0.29%
1,505
0.55
Nov 04, 2025
778.99
806.16
771.01
792.51
792.51
+0.58%
1,819
0.66
Nov 03, 2025
790.80
794.97
781.58
787.98
787.98
-0.23%
1,536
0.56
Oct 31, 2025
790.00
795.36
783.01
789.80
789.80
-0.32%
4,189
1.56
Oct 30, 2025
784.82
807.24
780.00
792.37
792.37
+1.07%
11,434
4.54
Oct 29, 2025
791.95
800.50
779.12
783.97
783.97
-0.92%
3,548
1.43
Oct 28, 2025
790.91
798.46
787.76
791.22
791.22
+0.23%
3,129
1.28
Oct 27, 2025
785.00
796.50
785.00
789.38
789.38
+1.02%
1,571
0.65
Oct 24, 2025
753.44
783.25
750.24
781.42
781.42
+3.61%
1,263
0.52
Oct 23, 2025
745.03
754.98
742.53
754.18
754.18
+1.43%
1,060
0.44
Oct 22, 2025
762.28
763.65
743.52
743.52
743.52
-2.34%
1,551
0.64
Oct 21, 2025
759.00
765.57
755.31
761.31
761.31
-0.66%
559
0.23
Oct 20, 2025
755.00
766.41
752.50
766.40
766.40
+2.04%
791
0.33
Oct 17, 2025
754.00
765.00
740.00
751.06
751.06
-1.28%
2,038
0.85
Oct 16, 2025
767.00
781.51
760.83
760.83
760.83
-1.06%
2,204
0.93
Oct 15, 2025
774.14
786.00
768.56
768.96
768.96
-1.96%
1,664
0.70
Oct 14, 2025
792.00
797.00
741.69
784.31
784.31
-0.36%
6,944
3.03
Oct 13, 2025
772.37
790.88
769.58
787.11
787.11
+2.32%
1,539
0.67
Oct 10, 2025
781.87
792.55
764.00
769.27
769.27
-0.94%
1,800
0.79
Oct 09, 2025
778.50
782.42
771.54
776.55
776.55
-0.97%
1,297
0.57
Oct 08, 2025
791.54
795.61
774.24
784.16
784.16
-0.38%
923
0.40
Oct 07, 2025
800.00
803.99
783.51
787.18
787.18
-1.11%
458
0.19
Oct 06, 2025
796.26
802.50
780.52
795.99
795.99
+0.92%
1,515
0.64
Oct 03, 2025
781.50
794.54
780.00
788.73
788.73
+0.95%
1,479
0.62
Oct 02, 2025
786.00
799.07
773.00
781.30
781.30
-1.15%
921
0.39
Oct 01, 2025
793.10
795.98
783.36
790.41
790.41
+0.14%
515
0.22
Sep 30, 2025
802.00
809.60
786.61
789.29
789.29
-1.59%
2,158
0.85
Sep 29, 2025
807.87
815.99
798.70
802.05
802.05
-0.42%
631
0.24
Sep 26, 2025
796.50
809.00
788.41
805.42
805.42
+2.17%
440
0.17
Sep 25, 2025
797.73
798.07
781.98
788.34
788.34
-0.80%
2,869
1.10
Sep 24, 2025
808.28
812.75
794.30
794.68
794.68
-1.23%
861
0.33
Sep 23, 2025
805.53
825.57
801.14
804.54
804.54
+0.06%
887
0.33
Sep 22, 2025
805.94
808.34
796.63
804.06
804.06
-0.51%
844
0.32
Sep 19, 2025
803.00
813.31
797.60
808.22
808.22
+0.60%
817
0.31
Sep 18, 2025
799.04
807.38
793.00
803.39
803.39
+1.76%
3,195
1.22
Sep 17, 2025
785.96
798.33
780.05
789.50
789.50
+0.44%
1,724
0.66
Sep 16, 2025
789.75
795.01
779.88
786.01
786.01
+0.22%
1,247
0.48
Sep 15, 2025
782.29
792.19
779.20
784.30
784.30
+0.32%
928
0.35
Sep 12, 2025
786.61
790.00
776.46
781.78
781.78
-0.63%
991
0.37
Sep 11, 2025
769.62
793.19
748.00
786.76
786.76
+2.45%
2,169
0.81
Sep 10, 2025
763.15
774.41
757.77
767.95
767.95
+0.62%
794
0.29
Sep 09, 2025
741.81
763.49
729.97
763.24
763.24
+3.83%
1,049
0.38
Sep 08, 2025
738.88
745.59
728.06
735.11
735.11
-0.41%
1,067
0.39
Sep 05, 2025
748.89
757.88
728.12
738.10
738.10
-1.26%
604
0.22
Sep 04, 2025
730.39
747.59
726.00
747.50
747.50
+2.98%
734
0.27
Sep 03, 2025
728.99
734.82
723.12
725.87
725.87
-0.25%
269
0.10
Sep 02, 2025
747.80
748.60
722.01
727.69
727.69
-2.49%
2,473
0.90
Sep 01, 2025
746.30
746.30
746.30
746.30
746.30
0.00%
0
0.00
Rows: