Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
502.49
514.49
498.46
505.40
505.40
-0.18%
1,689
0.61
Oct 01, 2026
506.56
516.66
503.29
506.31
506.31
-0.39%
957
0.35
Sep 30, 2026
518.48
519.82
503.13
508.27
508.27
-0.87%
1,639
0.60
Sep 29, 2026
518.04
522.50
511.00
512.75
512.75
-1.19%
1,074
0.39
Sep 28, 2026
520.00
527.87
516.00
518.94
518.94
+0.25%
1,137
0.41
Sep 25, 2026
525.50
530.00
516.67
517.64
517.64
-1.98%
1,100
0.40
Sep 24, 2026
520.06
531.00
520.06
528.11
528.11
0.00%
880
0.32
Sep 23, 2026
524.00
535.36
522.01
528.11
528.11
+1.64%
1,496
0.55
Sep 22, 2026
536.90
538.56
515.50
519.57
519.57
-2.82%
4,005
1.49
Sep 21, 2026
537.00
540.00
529.75
534.65
534.65
+0.46%
1,439
0.54
Sep 18, 2026
538.51
542.10
526.80
532.21
532.21
-0.33%
716
0.27
Sep 17, 2026
535.07
544.00
520.27
533.97
533.97
-0.58%
1,365
0.51
Sep 16, 2026
536.00
539.99
528.00
537.07
537.07
+0.53%
946
0.35
Sep 15, 2026
533.00
537.33
525.00
534.23
534.23
+1.21%
976
0.36
Sep 14, 2026
524.00
532.00
523.00
527.85
527.85
+0.39%
1,598
0.60
Sep 11, 2026
527.80
535.78
522.03
525.78
525.78
-0.44%
1,029
0.38
Sep 10, 2026
525.00
537.37
523.34
528.11
528.11
+0.47%
54,196
29.11
Sep 09, 2026
542.68
544.33
524.87
525.64
525.64
-2.21%
17,451
10.89
Sep 08, 2026
527.48
541.58
520.00
537.50
537.50
+2.51%
2,021
1.26
Sep 07, 2026
524.33
540.00
524.14
524.33
524.33
0.00%
0
0.00
Sep 04, 2026
537.53
540.00
524.14
524.33
524.33
-1.67%
977
0.58
Sep 03, 2026
534.87
542.94
527.27
533.25
533.25
+0.33%
1,130
0.66
Sep 02, 2026
549.43
553.17
530.90
531.50
531.50
-2.55%
1,721
1.01
Sep 01, 2026
556.00
567.60
543.15
545.43
545.43
-2.97%
1,451
0.85
Aug 31, 2026
564.06
575.00
555.10
562.14
562.14
-0.19%
945
0.55
Aug 28, 2026
560.00
575.00
560.00
563.19
563.19
+0.49%
525
0.30
Aug 27, 2026
569.90
569.90
558.27
563.90
560.45
-0.28%
1,020
0.59
Aug 26, 2026
561.36
570.13
555.00
565.48
562.02
+1.60%
632
0.36
Aug 25, 2026
559.83
572.06
556.60
556.60
553.20
-1.47%
705
0.40
Aug 24, 2026
565.00
572.00
558.00
564.93
561.47
-0.12%
3,962
2.28
Aug 21, 2026
575.55
578.10
564.66
565.60
562.14
-1.69%
1,601
0.92
Aug 20, 2026
596.00
596.00
571.25
575.30
571.78
-3.49%
1,784
1.04
Aug 19, 2026
610.97
610.97
594.33
596.12
592.47
-2.44%
687
0.40
Aug 18, 2026
593.80
612.59
590.40
611.02
607.28
+2.30%
1,619
0.95
Aug 17, 2026
610.00
610.91
596.16
597.26
593.61
-1.73%
1,105
0.65
Aug 14, 2026
603.79
609.33
596.00
607.78
604.06
+1.47%
810
0.47
Aug 13, 2026
607.38
610.88
595.80
598.95
595.29
-1.17%
736
0.42
Aug 12, 2026
601.36
608.41
588.00
606.04
602.33
+1.97%
1,372
0.79
Aug 11, 2026
606.85
607.00
592.79
594.34
590.70
-1.59%
859
0.49
Aug 10, 2026
590.00
606.90
587.43
603.94
600.25
+3.21%
2,156
1.25
Aug 07, 2026
586.52
591.48
575.80
585.14
581.56
+0.67%
1,208
0.69
Aug 06, 2026
579.00
588.86
574.00
581.26
577.70
+0.06%
1,089
0.62
Aug 05, 2026
593.26
594.73
579.92
580.89
577.34
-1.81%
1,362
0.78
Aug 04, 2026
590.98
593.77
572.70
591.61
587.99
+1.76%
1,655
0.95
Aug 03, 2026
587.20
589.96
572.00
581.35
577.79
+0.16%
1,394
0.78
Jul 31, 2026
576.62
581.33
569.42
580.45
576.90
+3.14%
852
0.47
Jul 30, 2026
570.99
581.24
556.19
562.78
559.34
-2.02%
2,363
1.28
Jul 29, 2026
576.97
590.00
572.00
574.38
570.87
-0.75%
4,725
2.62
Jul 28, 2026
580.05
593.95
575.10
578.71
575.17
-0.97%
1,955
1.09
Jul 27, 2026
582.93
590.00
575.00
584.37
580.79
+0.77%
2,433
1.35
Rows: