Education
About Us
Working with TipRanks
Follow Us
Lockheed Martin Corp (GB:0R3E)
LSE:0R3E
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
468.11
472.01
456.37
461.81
461.81
-1.32%
2,889
2.16
Nov 06, 2025
473.52
475.13
466.18
468.00
468.00
-1.65%
509
0.37
Nov 05, 2025
484.55
488.50
474.55
475.85
475.85
-1.83%
1,222
0.88
Nov 04, 2025
487.27
487.32
481.25
484.72
484.72
-0.47%
1,010
0.72
Nov 03, 2025
493.01
493.91
484.86
487.03
487.03
-1.21%
654
0.46
Oct 31, 2025
485.00
492.99
485.00
492.99
492.99
+0.49%
543
0.38
Oct 30, 2025
484.74
494.58
482.38
490.61
490.61
+1.03%
891
0.62
Oct 29, 2025
484.71
488.67
479.99
485.59
485.59
0.00%
1,521
1.06
Oct 28, 2025
488.00
489.50
483.33
485.59
485.59
-0.09%
745
0.52
Oct 27, 2025
485.40
488.00
479.70
486.01
486.01
+0.07%
1,211
0.84
Oct 24, 2025
489.48
493.00
484.25
485.69
485.69
-0.93%
497
0.33
Oct 23, 2025
487.00
493.71
485.00
490.25
490.25
+1.07%
580
0.38
Oct 22, 2025
491.36
494.00
482.57
485.08
485.08
-1.16%
1,500
0.95
Oct 21, 2025
504.01
530.52
480.00
490.75
490.75
-2.58%
3,349
2.01
Oct 20, 2025
495.00
505.20
493.88
503.73
503.73
+1.74%
986
0.52
Oct 17, 2025
492.00
495.30
484.25
495.12
495.12
+0.39%
685
0.36
Oct 16, 2025
499.99
501.55
493.13
493.18
493.18
-0.76%
422
0.22
Oct 15, 2025
505.20
506.00
486.00
496.98
496.98
-1.84%
1,814
0.96
Oct 14, 2025
504.00
506.45
497.01
506.30
506.30
+0.16%
867
0.46
Oct 13, 2025
503.11
507.43
500.00
505.49
505.49
-0.85%
1,108
0.59
Oct 10, 2025
507.00
513.23
500.64
509.80
509.80
+0.39%
2,139
1.14
Oct 09, 2025
515.00
515.45
507.63
507.84
507.84
-1.22%
895
0.47
Oct 08, 2025
510.98
516.00
508.50
514.12
514.12
+0.47%
1,038
0.54
Oct 07, 2025
514.97
520.00
509.42
511.72
511.72
-0.35%
1,784
0.94
Oct 06, 2025
504.56
515.07
504.45
513.53
513.53
+1.68%
1,678
0.88
Oct 03, 2025
500.99
506.81
497.67
505.05
505.05
+1.06%
873
0.46
Oct 02, 2025
499.01
504.00
497.56
499.76
499.76
+0.56%
1,925
1.02
Oct 01, 2025
499.15
504.08
492.14
496.99
496.99
+0.09%
1,223
0.65
Sep 30, 2025
494.00
499.94
489.01
496.54
496.54
+0.66%
1,476
0.79
Sep 29, 2025
488.47
501.47
488.01
493.27
493.27
+1.37%
2,618
1.42
Sep 26, 2025
485.52
490.56
483.87
486.62
486.62
+0.31%
987
0.53
Sep 25, 2025
485.76
492.95
484.20
485.13
485.13
-0.49%
871
0.47
Sep 24, 2025
488.94
495.24
483.75
487.50
487.50
+1.22%
1,582
0.85
Sep 23, 2025
479.99
485.90
478.66
481.63
481.63
+0.75%
1,101
0.58
Sep 22, 2025
474.67
478.80
472.00
478.04
478.04
+0.79%
1,918
1.01
Sep 19, 2025
472.99
477.00
470.88
474.29
474.29
+0.36%
611
0.31
Sep 18, 2025
472.98
474.72
468.13
472.60
472.60
-0.52%
932
0.46
Sep 17, 2025
473.95
477.27
472.00
475.05
475.05
-0.29%
690
0.34
Sep 16, 2025
472.89
478.52
470.64
476.43
476.43
+1.07%
955
0.46
Sep 15, 2025
469.45
474.07
468.84
471.41
471.41
-0.10%
1,796
0.85
Sep 12, 2025
470.00
472.47
466.32
471.87
471.87
+0.19%
789
0.36
Sep 11, 2025
462.59
472.30
462.00
470.98
470.98
+2.05%
1,366
0.61
Sep 10, 2025
456.50
464.20
454.71
461.53
461.53
+1.18%
1,132
0.50
Sep 09, 2025
459.96
460.00
452.45
456.15
456.15
-0.59%
380
0.16
Sep 08, 2025
464.98
464.98
453.37
458.87
458.87
-0.17%
861
0.36
Sep 05, 2025
456.48
462.39
454.48
459.65
459.65
+0.91%
709
0.30
Sep 04, 2025
448.51
455.51
447.43
455.49
455.49
+1.32%
1,125
0.47
Sep 03, 2025
451.64
452.41
446.50
449.55
449.55
-0.35%
1,202
0.51
Sep 02, 2025
453.60
455.86
447.31
451.15
451.15
-1.04%
1,236
0.52
Sep 01, 2025
455.87
459.69
453.95
455.87
455.87
+0.73%
0
0.00
Rows: