Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
303.50
306.69
300.19
303.57
303.57
+0.36%
1,445
0.53
Oct 02, 2026
302.50
306.00
298.58
302.48
302.48
+0.62%
2,681
0.97
Oct 01, 2026
303.50
308.49
297.33
300.62
300.62
-1.44%
4,696
1.69
Sep 30, 2026
307.50
309.00
300.99
305.02
305.02
+0.11%
1,256
0.46
Sep 29, 2026
306.50
309.00
303.87
304.67
304.67
-0.72%
4,227
1.52
Sep 28, 2026
309.50
310.00
304.27
306.87
306.87
-0.78%
1,935
0.70
Sep 25, 2026
306.50
309.78
303.00
309.27
309.27
+1.69%
7,453
2.78
Sep 24, 2026
303.50
305.85
299.91
304.13
304.13
+0.47%
4,032
1.53
Sep 23, 2026
307.50
316.82
302.45
302.72
302.72
-1.42%
6,605
2.59
Sep 22, 2026
314.50
319.90
306.02
307.06
307.06
-1.98%
3,313
1.29
Sep 21, 2026
313.50
316.41
310.49
313.25
313.25
+0.50%
4,987
1.97
Sep 18, 2026
313.50
314.00
308.61
311.68
311.68
-0.59%
6,629
2.70
Sep 17, 2026
314.50
320.00
312.43
313.52
313.52
-0.94%
2,082
0.85
Sep 16, 2026
326.00
327.89
314.73
316.51
316.51
-2.74%
2,334
0.97
Sep 15, 2026
325.00
330.00
322.02
325.41
325.41
-0.43%
875
0.36
Sep 14, 2026
325.00
328.18
319.00
326.80
326.80
+0.65%
1,185
0.48
Sep 11, 2026
323.00
326.90
319.00
324.68
324.68
+1.41%
2,989
1.18
Sep 10, 2026
324.00
325.89
319.00
320.15
320.15
-0.77%
3,620
1.43
Sep 09, 2026
326.00
329.92
321.18
322.65
322.65
-1.54%
943
0.37
Sep 08, 2026
324.00
329.54
321.50
327.68
327.68
+0.13%
2,790
1.08
Sep 07, 2026
327.27
327.27
327.27
327.27
327.27
0.00%
0
0.00
Sep 04, 2026
328.00
333.00
324.78
327.27
327.27
-0.96%
3,441
1.31
Sep 03, 2026
330.00
335.00
327.00
330.45
330.45
+0.11%
1,015
0.38
Sep 02, 2026
325.00
332.71
321.40
330.09
330.09
+1.21%
1,038
0.37
Sep 01, 2026
330.00
335.03
324.01
326.15
326.15
-1.35%
3,886
1.40
Aug 31, 2026
332.20
336.94
329.78
330.62
330.62
-0.84%
937
0.33
Aug 28, 2026
335.00
340.00
331.85
333.42
333.42
+0.23%
1,257
0.44
Aug 27, 2026
336.00
338.14
330.00
332.65
332.65
-0.92%
4,059
1.41
Aug 26, 2026
336.00
340.70
333.51
335.73
335.73
-0.51%
1,970
0.66
Aug 25, 2026
339.00
342.40
334.18
337.45
337.45
-0.20%
895
0.30
Aug 24, 2026
334.00
344.04
332.00
338.14
338.14
+1.12%
3,262
1.09
Aug 21, 2026
332.00
337.08
330.30
334.38
334.38
+0.11%
901
0.30
Aug 20, 2026
340.50
343.50
331.63
334.01
334.01
-2.23%
1,136
0.38
Aug 19, 2026
339.00
345.23
335.80
341.64
341.64
+0.95%
1,418
0.47
Aug 18, 2026
335.00
340.84
332.35
338.43
338.43
+0.10%
453
0.15
Aug 17, 2026
341.50
344.80
337.69
338.10
338.10
-1.26%
1,722
0.57
Aug 14, 2026
341.50
347.00
340.00
342.40
342.40
-0.41%
785
0.25
Aug 13, 2026
346.50
349.00
340.03
343.82
343.82
+0.52%
427
0.14
Aug 12, 2026
341.50
342.04
336.61
342.03
342.03
+0.13%
839
0.27
Aug 11, 2026
338.00
344.04
336.61
341.59
341.59
+1.09%
931
0.29
Aug 10, 2026
341.50
344.00
336.80
337.91
337.91
-0.74%
1,684
0.53
Aug 07, 2026
342.50
345.84
338.00
340.42
340.42
-1.05%
1,295
0.40
Aug 06, 2026
349.50
352.61
334.00
344.02
344.02
-1.16%
760
0.23
Aug 05, 2026
347.50
352.49
343.42
348.05
348.05
+0.07%
5,753
1.80
Aug 04, 2026
344.50
348.50
340.00
347.81
347.81
+1.28%
4,377
1.38
Aug 03, 2026
340.50
345.00
336.25
343.43
343.43
+1.66%
4,439
1.42
Jul 31, 2026
339.00
342.72
333.47
337.82
337.82
+0.38%
1,619
0.50
Jul 30, 2026
331.00
339.50
327.00
336.55
336.55
+0.66%
9,669
3.04
Jul 29, 2026
337.00
345.00
331.68
334.35
334.35
-0.23%
2,457
0.77
Jul 28, 2026
334.00
341.25
331.08
335.13
335.13
+0.19%
2,806
0.87
Rows: