Education
About Us
Working with TipRanks
Follow Us
American Express (GB:0R3C)
LSE:0R3C
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2025
277.25
278.15
273.61
275.95
275.95
-1.72%
3,131
0.71
May 02, 2025
271.75
277.91
273.12
277.38
277.38
+2.48%
4,766
1.10
May 01, 2025
262.00
272.49
266.41
270.66
270.66
+2.32%
1,464
0.34
Apr 30, 2025
268.00
265.33
257.47
264.52
264.52
-0.89%
1,052
0.24
Apr 29, 2025
267.00
267.15
262.00
266.89
266.89
+1.40%
4,470
1.02
Apr 28, 2025
263.50
268.23
263.20
263.20
263.20
-0.91%
3,037
0.68
Apr 25, 2025
267.50
268.86
264.22
265.62
265.62
-0.18%
1,271
0.28
Apr 24, 2025
258.25
268.04
258.00
266.11
266.11
+0.87%
1,569
0.34
Apr 23, 2025
256.25
270.26
260.19
263.81
263.81
+4.80%
1,567
0.29
Apr 22, 2025
244.50
253.00
243.00
251.73
251.73
-1.47%
1,293
0.16
Apr 17, 2025
257.25
260.00
247.10
255.49
255.49
+1.22%
2,177
0.27
Apr 16, 2025
254.75
258.85
251.20
252.42
252.42
-2.22%
853
0.08
Apr 15, 2025
256.75
260.89
255.82
258.15
258.15
+1.40%
1,198
0.11
Apr 14, 2025
255.25
257.72
252.08
254.59
254.59
+1.68%
1,477
0.13
Apr 11, 2025
248.50
251.27
243.72
250.39
250.39
+1.52%
981
0.08
Apr 10, 2025
258.75
264.00
238.39
246.63
246.63
-4.50%
2,779
0.22
Apr 09, 2025
231.75
260.00
224.00
258.25
258.25
+10.33%
1,478
0.12
Apr 08, 2025
243.00
246.74
233.25
234.07
234.07
-0.48%
2,411
0.19
Apr 07, 2025
217.25
241.06
219.94
235.21
235.21
-0.72%
4,693
0.38
Apr 04, 2025
246.00
244.00
228.69
236.91
236.91
-4.61%
4,339
0.35
Apr 03, 2025
266.50
261.22
248.37
248.37
248.37
-9.07%
3,190
0.25
Apr 02, 2025
268.50
277.20
266.57
273.96
273.14
+2.67%
708
0.06
Apr 01, 2025
268.50
270.83
265.00
267.64
266.84
+0.76%
943
0.07
Mar 31, 2025
262.20
266.53
259.64
266.41
265.61
+0.78%
1,136
0.09
Mar 28, 2025
275.23
271.97
263.13
265.13
264.34
-2.62%
1,837
0.14
Mar 27, 2025
276.95
276.50
270.76
273.08
272.26
-0.38%
1,172
0.09
Mar 26, 2025
278.90
282.08
274.58
274.94
274.12
-1.07%
1,216
0.09
Mar 25, 2025
275.43
279.76
275.87
278.74
277.91
+0.74%
857
0.07
Mar 24, 2025
270.00
277.52
273.01
277.52
276.69
+3.34%
3,000
0.23
Mar 21, 2025
271.63
270.27
265.16
269.35
268.54
-0.47%
1,780
0.13
Mar 20, 2025
273.13
274.43
267.76
271.44
270.63
+0.29%
3,981
0.30
Mar 19, 2025
263.43
272.12
261.64
271.48
270.66
+3.79%
1,819
0.14
Mar 18, 2025
263.33
266.11
260.36
262.35
261.56
-0.55%
11,315
0.86
Mar 17, 2025
263.18
266.53
261.87
264.60
263.81
-0.24%
1,914
0.15
Mar 14, 2025
259.63
266.28
259.38
266.04
265.24
+4.09%
2,158
0.16
Mar 13, 2025
260.00
261.53
253.53
256.34
255.57
-1.43%
8,619
0.66
Mar 12, 2025
258.10
262.71
255.00
260.84
260.06
+1.40%
2,575
0.20
Mar 11, 2025
262.25
261.25
253.54
258.00
257.23
+0.21%
2,882
0.22
Mar 10, 2025
272.50
269.00
257.77
258.25
257.47
-4.32%
100,529
8.70
Mar 07, 2025
277.58
274.38
264.94
270.71
269.90
-1.97%
5,368
0.47
Mar 06, 2025
282.70
282.00
275.89
276.97
276.14
-2.78%
1,374
0.12
Mar 05, 2025
286.35
285.76
280.91
285.76
284.90
+0.37%
1,699
0.15
Mar 04, 2025
297.13
296.00
277.94
285.56
284.70
-3.98%
5,641
0.49
Mar 03, 2025
301.03
303.42
297.38
298.29
297.39
+0.75%
1,473
0.13
Feb 28, 2025
295.33
299.36
294.90
296.95
296.06
-0.04%
1,917
0.16
Feb 27, 2025
296.70
301.00
295.24
297.97
297.08
+0.96%
3,992
0.34
Feb 26, 2025
294.25
299.23
293.72
296.01
295.12
+0.82%
4,220
0.36
Feb 25, 2025
294.60
297.61
289.56
294.48
293.60
-0.69%
4,763
0.41
Feb 24, 2025
297.93
299.01
292.02
297.42
296.53
+0.93%
5,454
0.47
Feb 21, 2025
302.75
305.00
294.91
295.57
294.68
-2.32%
2,030
0.17
Rows: