Education
About Us
Working with TipRanks
Follow Us
American Express (GB:0R3C)
LSE:0R3C
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
363.00
362.44
356.05
360.37
360.37
-0.02%
2,058
0.56
Oct 30, 2025
359.25
365.70
356.61
360.44
360.44
+0.59%
7,354
2.05
Oct 29, 2025
361.50
365.00
356.18
358.34
358.34
-0.90%
1,237
0.35
Oct 28, 2025
357.25
362.57
358.35
361.59
361.59
+0.16%
1,720
0.48
Oct 27, 2025
363.00
362.75
357.56
361.00
361.00
+0.24%
4,195
1.18
Oct 24, 2025
353.75
362.33
354.25
360.13
360.13
+1.24%
2,688
0.76
Oct 23, 2025
353.25
356.10
350.19
355.73
355.73
+1.64%
2,044
0.58
Oct 22, 2025
354.25
360.01
349.99
349.99
349.99
-0.63%
1,903
0.54
Oct 21, 2025
348.50
355.81
348.04
352.22
352.22
+0.91%
1,807
0.51
Oct 20, 2025
348.00
352.34
342.69
349.04
349.04
+0.90%
5,174
1.48
Oct 17, 2025
321.50
346.69
318.00
345.92
345.92
+7.48%
6,345
1.86
Oct 16, 2025
333.25
333.72
321.54
321.85
321.85
-3.13%
1,340
0.39
Oct 15, 2025
333.75
340.00
331.00
332.24
332.24
-0.90%
3,116
0.91
Oct 14, 2025
321.50
335.53
318.00
335.27
335.27
+3.85%
2,314
0.67
Oct 13, 2025
322.50
324.36
319.17
322.83
322.83
+0.96%
8,731
2.63
Oct 10, 2025
325.50
328.18
319.20
319.75
319.75
-1.72%
2,219
0.67
Oct 09, 2025
325.50
328.19
321.89
325.35
325.35
+0.18%
6,357
1.97
Oct 08, 2025
327.50
330.16
323.71
324.75
324.75
-0.72%
1,623
0.49
Oct 07, 2025
333.25
338.30
325.69
327.11
327.11
-1.35%
1,908
0.56
Oct 06, 2025
333.25
334.22
326.27
331.59
331.59
+0.60%
6,260
1.90
Oct 03, 2025
331.25
335.00
328.97
329.61
329.61
-0.18%
1,559
0.46
Oct 02, 2025
329.50
332.16
326.21
330.19
330.19
-0.49%
2,619
0.79
Oct 01, 2025
329.50
335.74
327.79
331.82
331.82
+0.99%
1,702
0.51
Sep 30, 2025
341.50
345.00
328.27
328.56
328.56
-3.78%
4,078
1.23
Sep 29, 2025
343.00
345.00
338.32
341.46
341.46
-0.24%
1,685
0.48
Sep 26, 2025
342.00
343.78
338.77
342.28
342.28
+1.33%
12,570
3.76
Sep 25, 2025
340.00
342.26
334.03
337.78
337.78
-0.69%
7,613
2.33
Sep 24, 2025
343.00
344.93
338.51
340.12
340.12
-1.31%
4,571
1.42
Sep 23, 2025
341.00
349.09
338.76
344.64
344.64
+0.49%
1,791
0.56
Sep 22, 2025
341.00
345.55
338.38
342.97
342.97
-0.16%
3,550
1.08
Sep 19, 2025
343.00
345.00
339.68
343.52
343.52
+0.76%
7,505
2.34
Sep 18, 2025
339.25
341.93
335.12
340.93
340.93
+1.18%
2,738
0.85
Sep 17, 2025
327.00
337.49
325.55
336.96
336.96
+3.03%
2,828
0.90
Sep 16, 2025
326.50
331.43
323.69
327.04
327.04
+0.08%
1,093
0.35
Sep 15, 2025
326.50
330.22
324.00
326.77
326.77
+0.28%
8,137
2.63
Sep 12, 2025
327.00
330.31
324.12
325.86
325.86
-1.36%
3,392
1.09
Sep 11, 2025
323.50
330.37
322.41
330.37
330.37
+2.18%
3,273
1.03
Sep 10, 2025
323.00
326.06
319.00
323.30
323.30
-0.31%
1,027
0.31
Sep 09, 2025
326.50
328.33
320.79
324.32
324.32
-0.04%
40,576
15.04
Sep 08, 2025
326.00
331.20
324.02
324.44
324.44
-0.56%
1,621
0.60
Sep 05, 2025
331.25
333.88
325.55
326.26
326.26
-1.25%
1,215
0.45
Sep 04, 2025
324.50
330.64
322.15
330.40
330.40
+2.46%
1,143
0.42
Sep 03, 2025
330.25
332.52
321.52
322.47
322.47
-2.01%
1,908
0.70
Sep 02, 2025
329.50
333.91
322.56
329.09
329.09
-0.89%
2,477
0.92
Sep 01, 2025
332.04
332.04
332.04
332.04
332.04
0.00%
0
0.00
Aug 29, 2025
326.00
332.04
320.90
332.04
332.04
+1.92%
1,704
0.62
Aug 28, 2025
323.50
326.82
321.64
325.77
325.77
+1.05%
1,525
0.56
Aug 27, 2025
319.25
322.82
318.24
322.39
322.39
+0.96%
1,343
0.48
Aug 26, 2025
315.75
319.55
312.21
319.33
319.33
+1.01%
1,061
0.37
Aug 22, 2025
307.00
321.49
305.88
319.13
319.13
+3.95%
2,120
0.74
Rows: