Education
About Us
Working with TipRanks
Follow Us
Mastercard (GB:0R2Z)
LSE:0R2Z
Time Period
1Y
Events
Historical Prices
Rows:
Nov 11, 2025
552.93
557.77
547.50
556.57
556.57
+1.05%
5,630
1.75
Nov 10, 2025
554.99
556.09
549.04
550.76
550.76
-0.56%
1,862
0.58
Nov 07, 2025
553.87
558.65
550.00
553.84
553.84
+0.28%
3,801
1.20
Nov 06, 2025
550.20
556.62
547.10
552.27
552.27
-0.10%
990
0.31
Nov 05, 2025
550.00
560.00
549.40
552.84
552.84
-0.09%
3,574
1.13
Nov 04, 2025
542.50
553.93
540.00
553.35
553.35
+1.41%
2,274
0.72
Nov 03, 2025
552.60
556.95
540.34
545.67
545.67
-1.30%
11,249
3.73
Oct 31, 2025
552.98
560.00
543.00
552.84
552.84
-0.05%
2,353
0.78
Oct 30, 2025
555.30
562.06
540.27
553.13
553.13
-0.07%
1,772
0.58
Oct 29, 2025
564.81
569.04
551.56
553.49
553.49
-2.59%
1,705
0.55
Oct 28, 2025
573.66
574.68
567.10
568.21
568.21
-0.52%
1,942
0.63
Oct 27, 2025
582.10
582.10
567.01
571.16
571.16
-0.94%
2,650
0.87
Oct 24, 2025
575.51
580.80
572.90
576.56
576.56
+0.11%
927
0.30
Oct 23, 2025
571.05
576.33
564.59
575.92
575.92
+0.36%
1,202
0.39
Oct 22, 2025
573.73
576.38
567.82
573.87
573.87
+0.19%
2,392
0.78
Oct 21, 2025
566.98
575.95
558.00
572.80
572.80
+1.49%
2,263
0.74
Oct 20, 2025
562.40
568.12
554.01
564.40
564.40
+0.58%
1,624
0.53
Oct 17, 2025
549.00
561.79
543.00
561.15
561.15
+2.34%
9,358
3.15
Oct 16, 2025
562.80
569.00
548.30
548.30
548.30
-2.87%
4,434
1.51
Oct 15, 2025
569.29
571.88
560.00
564.48
564.48
-0.83%
2,443
0.84
Oct 14, 2025
559.64
569.87
552.71
569.19
569.19
+1.53%
4,541
1.59
Oct 13, 2025
563.00
566.50
553.25
560.64
560.64
+0.26%
3,638
1.29
Oct 10, 2025
567.01
569.49
559.16
559.20
559.20
-1.07%
3,079
1.10
Oct 09, 2025
576.61
580.00
564.94
565.23
565.23
-2.51%
3,057
1.04
Oct 08, 2025
581.36
588.40
574.25
579.76
579.76
-0.25%
1,452
0.49
Oct 07, 2025
575.96
586.00
572.01
581.98
581.22
+0.79%
3,341
1.14
Oct 06, 2025
581.50
586.00
569.46
578.16
577.40
>-0.01%
2,094
0.72
Oct 03, 2025
577.63
582.94
573.03
578.92
578.16
+0.25%
1,712
0.59
Oct 02, 2025
575.00
578.22
570.52
578.22
577.47
+0.90%
2,448
0.85
Oct 01, 2025
570.23
575.29
564.20
573.79
573.04
+1.20%
2,246
0.78
Sep 30, 2025
569.87
571.35
563.40
567.73
566.99
+0.21%
3,297
1.13
Sep 29, 2025
567.60
572.40
562.51
567.28
566.54
+0.18%
8,225
2.91
Sep 26, 2025
567.75
571.19
564.10
567.02
566.28
+0.29%
5,821
2.07
Sep 25, 2025
570.37
572.74
561.00
566.10
565.37
+0.15%
12,084
4.56
Sep 24, 2025
571.00
572.75
565.07
566.00
565.26
-1.22%
4,347
1.67
Sep 23, 2025
585.06
591.00
573.12
573.76
573.01
-1.73%
8,421
3.38
Sep 22, 2025
584.61
587.26
578.40
584.61
583.85
+0.66%
5,216
2.10
Sep 19, 2025
588.06
592.39
581.45
581.55
580.79
-1.53%
10,906
4.59
Sep 18, 2025
598.62
603.90
591.17
591.33
590.56
-0.80%
2,269
0.54
Sep 17, 2025
588.74
596.93
583.00
596.86
596.08
+2.00%
1,549
0.37
Sep 16, 2025
581.76
587.40
573.76
585.95
585.18
+0.61%
2,431
0.58
Sep 15, 2025
580.06
586.55
577.64
583.18
582.42
+0.35%
5,656
0.97
Sep 12, 2025
588.73
591.00
581.22
581.90
581.14
-0.91%
2,149
0.37
Sep 11, 2025
579.98
588.99
577.00
587.99
587.22
+1.86%
3,118
0.53
Sep 10, 2025
583.79
586.20
571.08
578.00
577.25
-1.26%
5,413
0.94
Sep 09, 2025
587.96
591.29
582.90
586.12
585.35
-0.17%
1,249
0.22
Sep 08, 2025
592.60
592.67
580.70
587.88
587.11
+1.49%
4,120
0.72
Sep 05, 2025
598.80
599.00
579.19
580.00
579.24
-2.41%
3,692
0.65
Sep 04, 2025
595.36
597.93
587.40
595.10
594.32
+0.76%
1,456
0.26
Sep 03, 2025
590.97
593.00
584.23
591.36
590.59
+0.15%
1,247
0.22
Rows: