Education
About Us
Working with TipRanks
Follow Us
Mastercard Inc (GB:0R2Z)
:0R2Z
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
582.00
584.15
580.64
361.00
361.00
0.00%
1,018
0.09
May 15, 2025
574.13
581.34
573.82
361.00
361.00
0.00%
754
0.07
May 14, 2025
579.71
579.71
572.26
361.00
361.00
0.00%
761
0.07
May 13, 2025
578.27
582.65
576.25
361.00
361.00
0.00%
681
0.06
May 12, 2025
572.81
580.53
566.57
361.00
361.00
0.00%
837
0.08
May 09, 2025
570.21
570.21
564.78
361.00
361.00
0.00%
451
0.04
May 08, 2025
570.00
573.75
567.94
361.00
361.00
0.00%
1,474
0.13
May 07, 2025
565.18
566.38
556.88
361.00
361.00
0.00%
980
0.08
May 06, 2025
562.34
565.27
554.53
361.00
361.00
-35.97%
948
0.08
May 02, 2025
552.99
561.62
552.99
361.00
361.00
0.00%
896
0.07
May 01, 2025
555.00
555.00
539.04
361.00
361.00
0.00%
1,949
0.16
Apr 30, 2025
535.36
544.72
529.10
361.00
361.00
0.00%
2,280
0.19
Apr 29, 2025
532.78
539.93
532.78
361.00
361.00
0.00%
776
0.06
Apr 28, 2025
534.92
537.75
530.81
361.00
361.00
0.00%
543
0.04
Apr 25, 2025
534.95
537.07
530.31
361.00
361.00
0.00%
817
0.07
Apr 24, 2025
530.85
535.00
525.00
361.00
361.00
0.00%
1,212
0.10
Apr 23, 2025
527.34
543.23
527.34
361.00
361.00
0.00%
5,359
0.41
Apr 22, 2025
513.78
527.32
513.78
361.00
361.00
0.00%
831
0.06
Apr 17, 2025
516.44
523.66
509.92
361.00
361.00
0.00%
700
0.05
Apr 16, 2025
516.94
521.58
512.49
361.00
361.00
0.00%
924
0.07
Apr 15, 2025
515.00
521.22
513.00
361.00
361.00
0.00%
406
0.03
Apr 14, 2025
512.00
523.43
508.78
361.00
361.00
0.00%
2,513
0.19
Apr 11, 2025
504.94
515.80
484.00
361.00
361.00
0.00%
1,033
0.08
Apr 10, 2025
510.10
510.37
483.99
361.00
361.00
0.00%
2,966
0.22
Apr 09, 2025
470.00
511.95
466.00
361.00
361.00
0.00%
1,927
0.14
Apr 08, 2025
498.27
505.57
483.88
361.00
361.00
+0.21%
6,722
0.49
Apr 07, 2025
480.10
501.76
461.00
361.00
360.24
+0.21%
12,296
0.91
Apr 04, 2025
527.53
531.80
499.07
361.00
360.24
+0.21%
4,041
0.30
Apr 03, 2025
531.07
539.09
527.00
361.00
360.24
+0.21%
1,630
0.12
Apr 02, 2025
548.70
549.48
541.58
361.00
360.24
+0.21%
425
0.03
Apr 01, 2025
546.70
550.80
537.12
361.00
360.24
+0.21%
1,208
0.08
Mar 31, 2025
534.34
547.92
531.13
361.00
360.24
+0.21%
1,185
0.08
Mar 28, 2025
555.15
558.02
541.85
361.00
360.24
+0.21%
7,443
0.50
Mar 27, 2025
547.16
561.84
547.16
361.00
360.24
+0.21%
1,007
0.07
Mar 26, 2025
543.67
550.82
543.67
361.00
360.24
+0.21%
198,552
16.93
Mar 25, 2025
545.50
547.62
542.10
361.00
360.24
+0.21%
1,352
0.12
Mar 24, 2025
535.00
548.00
535.00
361.00
360.24
+0.21%
6,109
0.52
Mar 21, 2025
536.42
536.95
530.67
361.00
360.24
+0.21%
1,063
0.09
Mar 20, 2025
537.84
540.41
533.28
361.00
360.24
+0.21%
3,582
0.31
Mar 19, 2025
532.00
537.70
529.91
361.00
360.24
+0.21%
1,437
0.12
Mar 18, 2025
531.99
533.82
525.73
361.00
360.24
+0.21%
230,037
28.14
Mar 17, 2025
530.00
531.85
522.00
361.00
360.24
+0.21%
3,985
0.49
Mar 14, 2025
526.39
528.32
520.50
361.00
360.24
+0.21%
6,064
0.74
Mar 13, 2025
524.30
528.55
517.71
361.00
360.24
+0.21%
3,325
0.40
Mar 12, 2025
538.00
538.00
519.45
361.00
360.24
+0.21%
2,022
0.24
Mar 11, 2025
530.00
537.32
522.31
361.00
360.24
+0.21%
9,028
1.08
Mar 10, 2025
541.41
547.95
532.61
361.00
360.24
+0.21%
1,498
0.18
Mar 07, 2025
550.00
550.44
536.11
361.00
360.24
+0.21%
1,836
0.22
Mar 06, 2025
550.00
555.62
547.72
361.00
360.24
+0.21%
1,494
0.18
Mar 05, 2025
559.30
562.50
551.00
361.00
360.24
+0.21%
1,681
0.20
Rows: