Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
550.22
558.05
544.93
553.83
553.83
+0.74%
2,486
0.55
Oct 01, 2026
552.73
558.05
543.61
549.75
549.75
-1.18%
3,174
0.70
Sep 30, 2026
565.75
569.98
553.97
556.29
556.29
-1.49%
3,508
0.78
Sep 29, 2026
571.13
572.73
559.73
564.71
564.71
-0.72%
2,763
0.60
Sep 28, 2026
567.65
576.63
560.47
568.79
568.79
+0.05%
3,004
0.65
Sep 25, 2026
565.73
569.16
560.00
568.49
568.49
+1.19%
3,107
0.67
Sep 24, 2026
559.76
570.00
552.50
561.81
561.81
+0.28%
2,936
0.61
Sep 23, 2026
560.00
565.78
553.52
560.26
560.26
+0.48%
6,260
1.32
Sep 22, 2026
571.35
572.00
553.02
557.61
557.61
-1.26%
3,402
0.71
Sep 21, 2026
565.30
572.00
559.57
564.71
564.71
-0.10%
3,270
0.67
Sep 18, 2026
559.53
569.00
559.53
565.27
565.27
-0.67%
2,553
0.50
Sep 17, 2026
565.43
577.10
563.53
569.07
569.07
+0.02%
10,266
2.06
Sep 16, 2026
575.00
578.30
565.42
568.96
568.96
-0.47%
2,220
0.45
Sep 15, 2026
573.62
576.35
563.80
571.65
571.65
-0.51%
2,358
0.47
Sep 14, 2026
570.63
578.90
563.16
574.56
574.56
+0.58%
3,056
0.61
Sep 11, 2026
562.00
575.00
562.00
571.24
571.24
+1.29%
13,753
2.67
Sep 10, 2026
575.00
575.07
563.00
563.95
563.95
-0.85%
19,256
3.90
Sep 09, 2026
569.04
573.50
565.73
568.80
568.80
-0.03%
1,224
0.25
Sep 08, 2026
579.41
582.65
567.17
568.97
568.97
-2.13%
5,044
1.02
Sep 07, 2026
581.34
593.00
578.73
581.34
581.34
0.00%
0
0.00
Sep 04, 2026
589.10
593.00
578.73
581.34
581.34
-0.80%
2,490
0.49
Sep 03, 2026
588.13
598.00
580.50
586.02
586.02
-0.57%
6,287
1.23
Sep 02, 2026
590.00
591.04
575.89
589.36
589.36
+0.73%
1,572
0.30
Sep 01, 2026
583.99
595.00
583.99
585.10
585.10
-1.22%
6,155
1.17
Aug 31, 2026
590.74
599.00
589.26
592.35
592.35
-0.54%
4,090
0.75
Aug 28, 2026
588.88
600.00
588.88
595.57
595.57
+0.68%
20,864
3.79
Aug 27, 2026
601.77
601.77
585.00
591.54
591.54
-1.19%
2,802
0.49
Aug 26, 2026
603.39
603.39
591.21
598.66
598.66
-0.03%
3,929
0.68
Aug 25, 2026
588.59
601.20
588.59
598.85
598.85
+0.39%
6,474
1.11
Aug 24, 2026
580.72
598.75
576.06
596.50
596.50
+3.07%
5,018
0.86
Aug 21, 2026
568.69
582.16
568.40
578.76
578.76
+0.38%
2,571
0.43
Aug 20, 2026
577.06
583.00
565.89
576.55
576.55
-0.12%
1,880
0.32
Aug 19, 2026
574.99
582.98
564.92
577.24
577.24
+0.16%
3,118
0.53
Aug 18, 2026
562.00
576.30
560.26
576.30
576.30
+2.09%
2,480
0.42
Aug 17, 2026
564.60
576.00
560.00
564.52
564.52
-0.92%
4,021
0.68
Aug 14, 2026
571.00
571.00
560.00
569.75
569.75
+1.28%
1,183
0.20
Aug 13, 2026
562.00
568.90
555.60
562.53
562.53
+0.50%
2,653
0.44
Aug 12, 2026
567.74
569.74
549.29
559.71
559.71
-0.79%
5,155
0.85
Aug 11, 2026
564.48
570.08
558.00
564.19
564.19
+0.61%
1,974
0.32
Aug 10, 2026
559.00
567.16
559.00
560.79
560.79
-0.19%
2,045
0.33
Aug 07, 2026
572.01
577.97
561.62
561.85
561.85
-2.03%
3,686
0.59
Aug 06, 2026
570.00
580.00
566.28
573.47
573.47
+0.24%
2,368
0.38
Aug 05, 2026
570.70
580.00
565.42
572.07
572.07
-0.15%
3,541
0.56
Aug 04, 2026
572.98
573.37
559.91
572.93
572.93
-0.25%
5,223
0.82
Aug 03, 2026
577.90
586.16
570.62
574.35
574.35
+0.25%
6,593
1.02
Jul 31, 2026
574.02
579.50
563.10
572.93
572.93
-0.26%
5,061
0.76
Jul 30, 2026
567.00
584.00
553.32
574.45
574.45
+1.56%
5,182
0.78
Jul 29, 2026
560.00
569.97
552.16
565.62
565.62
+0.72%
3,948
0.59
Jul 28, 2026
550.00
564.75
547.20
561.60
561.60
+1.67%
4,239
0.62
Jul 27, 2026
533.18
553.96
526.99
552.40
552.40
+3.28%
4,402
0.64
Rows: