Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
241.98
243.99
236.88
238.07
238.07
-1.58%
4,830
0.35
Oct 01, 2026
240.25
248.20
236.65
241.90
241.90
+0.94%
8,573
0.61
Sep 30, 2026
233.94
240.54
232.00
239.65
239.65
+4.07%
6,809
0.49
Sep 29, 2026
230.83
233.34
228.48
230.27
230.27
+0.13%
7,736
0.54
Sep 28, 2026
235.89
237.46
224.80
229.98
229.98
-2.76%
14,075
0.97
Sep 25, 2026
237.93
241.12
235.68
236.51
236.51
-0.40%
6,394
0.44
Sep 24, 2026
240.67
244.20
236.90
237.45
237.45
-1.45%
7,311
0.49
Sep 23, 2026
239.70
241.73
237.51
240.94
240.94
+0.60%
13,145
0.87
Sep 22, 2026
249.60
254.90
238.57
239.49
239.49
-3.78%
18,708
1.23
Sep 21, 2026
249.88
251.50
244.30
248.89
248.89
-0.26%
8,497
0.56
Sep 18, 2026
251.43
253.70
247.16
249.54
249.54
-0.69%
6,911
0.45
Sep 17, 2026
251.99
252.70
245.40
251.27
251.27
-0.82%
6,848
0.43
Sep 16, 2026
257.50
258.55
250.55
253.34
253.34
-3.60%
8,165
0.52
Sep 15, 2026
264.10
264.80
257.26
262.79
262.79
-0.28%
13,335
0.83
Sep 14, 2026
255.50
265.21
250.00
263.53
263.53
+4.13%
26,568
1.67
Sep 11, 2026
244.00
254.83
237.41
253.08
253.08
+2.23%
43,711
2.74
Sep 10, 2026
255.10
255.94
247.11
247.55
247.55
-3.73%
16,858
1.01
Sep 09, 2026
257.31
260.98
250.02
257.14
257.14
-0.27%
10,728
0.56
Sep 08, 2026
266.44
269.12
255.03
257.83
257.83
-4.23%
21,024
1.08
Sep 07, 2026
269.21
283.35
263.89
269.21
269.21
0.00%
0
0.00
Sep 04, 2026
281.29
283.35
263.89
269.21
269.21
-6.14%
31,134
1.58
Sep 03, 2026
280.50
292.98
279.04
286.81
286.81
+1.48%
22,697
1.16
Sep 02, 2026
285.18
287.53
280.34
282.63
282.63
-1.83%
11,917
0.61
Sep 01, 2026
292.83
294.64
285.74
287.89
287.89
-1.58%
8,028
0.40
Aug 31, 2026
290.10
293.77
286.20
292.50
292.50
+0.14%
6,645
0.33
Aug 28, 2026
290.00
294.10
285.40
292.08
292.08
+0.83%
9,550
0.47
Aug 27, 2026
276.76
291.06
274.00
289.68
289.68
+6.37%
16,506
0.78
Aug 26, 2026
270.48
273.98
264.00
272.34
272.34
+0.08%
4,047
0.19
Aug 25, 2026
274.72
277.41
266.67
272.13
272.13
-1.31%
6,748
0.31
Aug 24, 2026
274.17
278.93
271.02
275.74
275.74
+1.16%
9,180
0.43
Aug 21, 2026
272.92
277.10
268.04
272.57
272.57
+0.02%
8,137
0.38
Aug 20, 2026
272.00
275.00
269.57
272.51
272.51
-0.19%
10,739
0.50
Aug 19, 2026
263.49
275.82
255.00
273.03
273.03
+2.22%
11,923
0.56
Aug 18, 2026
253.88
267.36
253.00
267.09
267.09
+5.42%
8,514
0.40
Aug 17, 2026
263.05
270.00
251.21
253.36
253.36
-4.49%
8,605
0.40
Aug 14, 2026
269.12
273.60
261.69
265.28
265.28
+2.89%
7,131
0.33
Aug 13, 2026
258.69
264.06
254.10
257.83
257.83
+0.77%
5,921
0.27
Aug 12, 2026
263.50
264.60
255.15
255.85
255.85
-3.18%
10,222
0.47
Aug 11, 2026
272.01
272.82
264.12
264.24
264.24
-2.99%
8,830
0.40
Aug 10, 2026
265.00
273.17
262.01
272.39
272.39
+2.48%
11,664
0.53
Aug 07, 2026
260.30
270.23
259.28
265.81
265.81
+2.88%
17,284
0.80
Aug 06, 2026
253.16
258.53
247.45
258.36
258.36
0.00%
9,283
0.43
Aug 05, 2026
256.00
262.90
255.55
258.36
258.36
+1.10%
5,986
0.27
Aug 04, 2026
254.41
255.90
241.97
255.55
255.55
+1.10%
6,479
0.29
Aug 03, 2026
251.32
262.14
250.05
252.76
252.76
+1.42%
13,713
0.62
Jul 31, 2026
246.10
250.00
241.20
249.23
249.23
+0.21%
8,367
0.38
Jul 30, 2026
263.00
265.00
242.42
248.72
248.72
-5.74%
18,798
0.85
Jul 29, 2026
248.25
266.36
245.00
263.86
263.86
+4.35%
33,676
1.55
Jul 28, 2026
238.62
254.00
236.82
252.87
252.87
+4.77%
40,241
1.90
Jul 27, 2026
226.00
242.04
223.79
241.35
241.35
+7.49%
14,206
0.67
Rows: