Education
About Us
Working with TipRanks
Follow Us
Adobe (GB:0R2Y)
LSE:0R2Y
Time Period
1Y
Events
Historical Prices
Rows:
Nov 04, 2025
335.09
340.40
332.82
334.53
334.53
-0.90%
6,303
0.73
Nov 03, 2025
341.00
342.33
332.99
337.58
337.58
-0.53%
8,910
1.04
Oct 31, 2025
340.47
341.38
337.00
339.39
339.39
-0.50%
5,274
0.62
Oct 30, 2025
339.82
344.69
333.61
341.08
341.08
+0.86%
12,077
1.43
Oct 29, 2025
358.00
364.05
337.08
338.16
338.16
-6.48%
24,094
2.97
Oct 28, 2025
357.09
368.00
357.00
361.58
361.58
+1.48%
7,795
0.97
Oct 27, 2025
356.46
359.00
352.54
356.31
356.31
+0.27%
3,413
0.43
Oct 24, 2025
353.00
358.23
353.00
355.35
355.35
+1.10%
6,095
0.77
Oct 23, 2025
354.77
356.00
348.79
351.48
351.48
-0.93%
4,726
0.60
Oct 22, 2025
356.50
360.17
352.86
354.77
354.77
-0.62%
8,641
1.11
Oct 21, 2025
343.46
357.68
341.39
356.97
356.97
+4.48%
13,389
1.75
Oct 20, 2025
333.00
342.75
333.00
341.66
341.66
+2.62%
9,157
1.21
Oct 17, 2025
329.08
333.23
322.92
332.94
332.94
+0.97%
5,432
0.71
Oct 16, 2025
332.00
336.50
329.51
329.73
329.73
-0.15%
4,946
0.65
Oct 15, 2025
336.56
338.02
329.12
330.22
330.22
-2.23%
5,944
0.78
Oct 14, 2025
340.53
340.53
332.68
337.74
337.74
-0.44%
10,614
1.43
Oct 13, 2025
337.12
343.09
335.61
339.24
339.24
+0.29%
13,603
1.86
Oct 10, 2025
347.99
349.00
337.10
338.26
338.26
-1.89%
15,317
2.16
Oct 09, 2025
349.25
350.60
344.61
344.76
344.76
-1.16%
2,739
0.32
Oct 08, 2025
347.70
354.10
347.54
348.80
348.80
+0.46%
3,829
0.45
Oct 07, 2025
349.70
353.34
344.36
347.20
347.20
-1.65%
8,931
1.04
Oct 06, 2025
347.96
357.18
342.35
353.02
353.02
+1.58%
12,208
1.44
Oct 03, 2025
351.80
353.56
347.54
347.54
347.54
-0.79%
13,197
1.60
Oct 02, 2025
344.88
350.38
342.77
350.31
350.31
+2.18%
5,806
0.71
Oct 01, 2025
351.69
352.74
340.09
342.82
342.82
-2.87%
19,617
2.45
Sep 30, 2025
359.97
362.01
350.95
352.95
352.95
-2.57%
2,716
0.34
Sep 29, 2025
361.92
363.97
359.16
362.25
362.25
+1.19%
3,441
0.42
Sep 26, 2025
353.32
358.26
352.40
357.99
357.99
+1.75%
4,063
0.50
Sep 25, 2025
353.48
357.00
350.00
351.84
351.84
+0.24%
3,783
0.46
Sep 24, 2025
362.03
362.33
347.97
350.98
350.98
-3.38%
15,364
1.92
Sep 23, 2025
363.91
368.74
362.49
363.26
363.26
-0.04%
2,786
0.35
Sep 22, 2025
364.77
366.22
359.30
363.41
363.41
-0.51%
4,407
0.55
Sep 19, 2025
368.03
370.37
362.61
365.26
365.26
-0.51%
5,546
0.70
Sep 18, 2025
366.20
370.84
364.00
367.13
367.13
+1.29%
9,197
1.17
Sep 17, 2025
352.67
364.99
351.54
362.45
362.45
+2.87%
12,216
1.59
Sep 16, 2025
347.46
356.95
347.21
352.34
352.34
+1.80%
9,397
1.23
Sep 15, 2025
350.00
357.88
346.00
346.11
346.11
-0.65%
49,467
6.42
Sep 12, 2025
362.53
366.84
341.65
348.39
348.39
-0.49%
43,175
6.02
Sep 11, 2025
350.75
360.90
347.17
350.09
350.09
-0.14%
23,340
3.23
Sep 10, 2025
356.99
359.34
348.45
350.60
350.60
-0.87%
11,235
1.58
Sep 09, 2025
359.11
364.89
353.37
353.68
353.68
-0.66%
6,870
0.98
Sep 08, 2025
350.39
357.62
344.19
356.03
356.03
+2.41%
4,078
0.58
Sep 05, 2025
344.50
354.67
342.85
347.65
347.65
+1.63%
7,158
1.04
Sep 04, 2025
346.95
347.10
331.61
342.06
342.06
-1.13%
5,502
0.80
Sep 03, 2025
345.00
347.64
343.67
345.97
345.97
+0.57%
3,232
0.47
Sep 02, 2025
357.00
357.00
341.45
344.01
344.01
-3.19%
12,923
1.94
Sep 01, 2025
355.33
357.15
349.00
355.33
355.33
0.00%
0
0.00
Aug 29, 2025
355.19
357.15
349.00
355.33
355.33
+0.60%
2,322
0.35
Aug 28, 2025
357.40
360.00
349.19
353.20
353.20
-0.99%
5,224
0.79
Aug 27, 2025
355.65
360.40
354.00
356.74
356.74
+0.12%
5,418
0.82
Rows: