Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
330.26
339.46
328.75
336.66
336.66
+1.51%
137,802
0.48
Sep 29, 2026
337.55
338.75
330.58
331.65
331.65
-2.44%
139,328
0.49
Sep 28, 2026
340.46
342.98
339.32
339.95
339.95
-0.04%
116,037
0.41
Sep 25, 2026
335.86
340.42
334.53
340.10
340.10
+0.83%
123,593
0.43
Sep 24, 2026
336.77
339.57
334.27
337.30
337.30
+0.04%
90,650
0.32
Sep 23, 2026
339.97
344.39
335.91
337.17
337.17
-1.18%
116,553
0.40
Sep 22, 2026
339.00
345.34
335.00
341.21
341.21
+0.99%
160,109
0.55
Sep 21, 2026
335.36
340.00
333.07
337.87
337.87
+0.70%
140,893
0.48
Sep 18, 2026
337.43
339.10
332.50
335.51
335.51
-0.09%
135,068
0.46
Sep 17, 2026
333.60
336.47
330.18
335.80
335.80
+0.52%
149,720
0.51
Sep 16, 2026
331.65
335.50
330.79
334.06
334.06
+1.02%
98,543
0.34
Sep 15, 2026
332.00
332.28
328.50
330.68
330.68
-1.04%
123,211
0.41
Sep 14, 2026
329.69
335.49
328.48
334.16
334.16
+0.41%
160,850
0.53
Sep 11, 2026
325.99
336.22
323.67
332.78
332.78
+2.81%
199,406
0.66
Sep 10, 2026
317.37
325.68
315.34
323.68
323.68
+4.34%
504,303
1.71
Sep 09, 2026
316.53
318.14
310.22
310.22
310.22
-1.93%
279,472
0.96
Sep 08, 2026
320.46
323.82
315.27
316.33
316.33
-1.54%
126,893
0.43
Sep 07, 2026
321.28
331.41
317.86
321.28
321.28
0.00%
0
0.00
Sep 04, 2026
327.80
331.41
317.86
321.28
321.28
-1.84%
277,006
0.94
Sep 03, 2026
324.51
330.81
323.33
327.31
327.31
+0.40%
133,631
0.45
Sep 02, 2026
324.65
328.39
300.00
326.00
326.00
+0.34%
148,149
0.48
Sep 01, 2026
316.95
327.23
314.73
324.91
324.91
+3.02%
276,476
0.91
Aug 31, 2026
318.56
321.71
313.00
315.37
315.37
-1.35%
131,301
0.43
Aug 28, 2026
315.17
322.37
314.45
319.68
319.68
+1.71%
610,433
2.04
Aug 27, 2026
311.78
318.50
309.40
314.32
314.32
+0.47%
121,758
0.41
Aug 26, 2026
309.13
313.89
305.89
312.86
312.86
+1.15%
92,500
0.31
Aug 25, 2026
309.30
313.58
308.08
309.29
309.29
-0.78%
405,256
1.36
Aug 24, 2026
309.72
314.22
309.00
311.72
311.72
+0.82%
96,623
0.32
Aug 21, 2026
312.45
312.70
307.04
309.19
309.19
-1.97%
188,812
0.63
Aug 20, 2026
316.66
320.26
315.01
315.40
315.40
0.00%
199,648
0.67
Aug 19, 2026
310.09
319.27
307.54
315.40
315.40
+1.57%
194,576
0.65
Aug 18, 2026
305.50
311.49
304.83
310.54
310.54
+1.96%
429,069
1.46
Aug 17, 2026
305.44
307.67
302.94
304.56
304.56
-0.52%
202,158
0.65
Aug 14, 2026
304.88
307.49
304.30
306.14
306.14
+0.90%
652,213
2.14
Aug 13, 2026
302.33
306.00
301.44
303.42
303.42
+0.62%
903,899
2.92
Aug 12, 2026
305.01
305.66
300.59
301.56
301.56
-1.11%
174,318
0.56
Aug 11, 2026
307.50
309.97
304.77
304.95
304.95
-0.54%
1,150,181
3.86
Aug 10, 2026
313.13
313.90
304.60
306.61
306.61
-1.84%
230,405
0.77
Aug 07, 2026
312.48
314.80
300.00
312.37
312.37
+0.21%
464,492
1.58
Aug 06, 2026
312.09
316.27
309.23
311.99
311.72
+1.12%
187,747
0.64
Aug 05, 2026
311.50
313.58
305.22
308.52
308.25
-0.48%
196,079
0.67
Aug 04, 2026
304.59
310.43
301.37
310.02
309.75
+1.32%
262,754
0.90
Aug 03, 2026
309.49
312.70
302.56
305.99
305.73
+1.30%
1,728,571
6.33
Jul 31, 2026
313.45
333.43
300.00
302.05
301.79
-9.35%
1,114,040
3.95
Jul 30, 2026
338.82
344.97
329.64
333.22
332.93
-3.04%
1,760,123
6.87
Jul 29, 2026
341.02
344.54
338.00
343.68
343.38
+1.21%
208,826
0.81
Jul 28, 2026
337.38
342.85
330.00
339.57
339.28
+1.18%
261,436
1.00
Jul 27, 2026
333.70
339.58
332.75
335.62
335.33
+0.96%
241,368
0.89
Jul 24, 2026
321.41
334.32
319.80
332.44
332.15
+3.83%
121,654
0.45
Jul 23, 2026
325.61
326.20
319.33
320.17
319.89
-1.15%
110,449
0.40
Rows: