Education
About Us
Working with TipRanks
Follow Us
Apple Inc (GB:0R2V)
:0R2V
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2025
206.60
207.04
201.81
208.10
208.10
0.00%
239,771
0.54
May 20, 2025
213.40
213.40
206.48
208.10
208.10
-0.19%
148,462
0.34
May 19, 2025
207.15
210.21
204.27
208.50
208.50
-0.62%
209,795
0.47
May 16, 2025
206.40
212.57
201.20
209.80
209.80
-0.62%
120,891
0.27
May 15, 2025
212.25
212.96
209.55
211.10
211.10
0.00%
1,590,552
3.69
May 14, 2025
206.40
213.93
206.40
211.10
211.10
+0.29%
194,504
0.45
May 13, 2025
214.56
214.56
209.10
210.50
210.50
+1.45%
1,342,322
3.22
May 12, 2025
211.00
212.78
202.80
207.50
207.50
-1.66%
218,648
0.52
May 09, 2025
197.46
200.53
197.46
211.00
211.00
+6.92%
124,621
0.30
May 08, 2025
196.68
200.04
194.70
197.60
197.34
+1.60%
240,669
0.57
May 07, 2025
201.44
201.65
193.29
194.75
194.49
-2.06%
235,122
0.54
May 06, 2025
197.00
200.23
194.00
199.10
198.84
-0.84%
3,712,457
9.53
May 02, 2025
207.40
207.90
198.60
205.00
204.73
-3.63%
356,552
0.91
May 01, 2025
204.80
214.06
174.97
213.00
212.72
+1.13%
121,820
0.31
Apr 30, 2025
210.20
216.00
206.68
210.90
210.62
+0.08%
146,572
0.37
Apr 29, 2025
210.49
212.07
208.50
211.00
210.72
+1.48%
107,433
0.27
Apr 28, 2025
208.08
211.45
207.46
208.20
207.93
+0.71%
598,635
1.51
Apr 25, 2025
208.11
209.41
205.60
207.00
206.73
+0.76%
85,157
0.21
Apr 24, 2025
205.00
207.79
202.81
205.70
205.43
+0.47%
113,895
0.28
Apr 23, 2025
207.00
207.94
199.74
205.00
204.73
+3.12%
167,865
0.41
Apr 22, 2025
194.00
201.57
193.16
199.05
198.79
+1.02%
178,867
0.43
Apr 17, 2025
196.46
198.74
194.54
197.30
197.04
-0.52%
227,845
0.55
Apr 16, 2025
200.00
200.65
193.95
198.60
198.34
-1.94%
205,460
0.47
Apr 15, 2025
202.60
208.60
199.50
202.80
202.53
-0.60%
203,759
0.47
Apr 14, 2025
210.60
214.37
191.00
204.30
204.03
+5.80%
928,731
2.20
Apr 11, 2025
187.55
199.44
185.55
193.35
193.10
+2.49%
376,205
0.90
Apr 10, 2025
197.20
199.02
183.03
188.90
188.65
+5.23%
784,662
1.91
Apr 09, 2025
168.90
194.60
168.00
179.75
179.51
-2.39%
542,466
1.34
Apr 08, 2025
184.40
190.30
174.86
184.40
184.16
+4.67%
414,681
1.04
Apr 07, 2025
175.80
194.05
174.42
176.40
176.17
-9.33%
581,338
1.48
Apr 04, 2025
202.00
203.65
190.38
194.80
194.54
-5.31%
1,341,929
3.58
Apr 03, 2025
204.20
210.96
202.51
206.00
205.73
-8.16%
550,669
1.49
Apr 02, 2025
219.20
227.20
219.20
224.60
224.30
+1.58%
91,840
0.25
Apr 01, 2025
221.40
223.40
218.93
221.40
221.11
+0.31%
75,221
0.20
Mar 31, 2025
211.00
221.02
211.00
221.00
220.71
+1.28%
113,917
0.30
Mar 28, 2025
220.00
223.85
218.11
218.50
218.21
-2.11%
108,866
0.29
Mar 27, 2025
221.00
224.84
220.57
223.50
223.21
+0.13%
71,161
0.19
Mar 26, 2025
224.00
225.02
220.86
223.50
223.21
+0.36%
134,347
0.36
Mar 25, 2025
221.50
223.95
220.10
223.00
222.71
+1.27%
124,293
0.33
Mar 24, 2025
218.50
221.23
218.50
220.50
220.21
+2.69%
132,103
0.35
Mar 21, 2025
214.14
215.47
210.00
215.00
214.72
+0.37%
125,156
0.33
Mar 20, 2025
216.00
219.00
212.24
214.50
214.22
-0.79%
117,921
0.31
Mar 19, 2025
218.00
218.68
213.24
216.50
216.22
+1.30%
310,192
0.81
Mar 18, 2025
209.00
215.15
209.00
214.00
213.72
+1.80%
448,755
1.15
Mar 17, 2025
212.01
214.93
210.00
210.50
210.22
-1.04%
186,927
0.48
Mar 14, 2025
210.25
213.94
209.60
213.00
212.72
+0.84%
199,824
0.52
Mar 13, 2025
215.00
216.98
210.50
211.50
211.22
-1.95%
2,311,495
6.44
Mar 12, 2025
219.00
225.00
214.90
216.00
215.72
-0.10%
236,596
0.66
Mar 11, 2025
224.63
228.00
217.50
216.50
216.22
-3.86%
279,340
0.78
Mar 10, 2025
230.00
237.98
224.28
225.50
225.20
-5.33%
581,650
1.64
Rows: