Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
694.00
694.00
667.93
671.00
671.00
-1.02%
406
0.15
Sep 29, 2026
679.99
699.50
677.94
677.94
677.94
-1.39%
1,056
0.40
Sep 28, 2026
685.00
698.17
681.60
689.10
687.48
+0.87%
185
0.07
Sep 25, 2026
693.94
703.26
681.93
683.16
681.55
-1.58%
1,260
0.48
Sep 24, 2026
712.00
715.10
693.40
694.16
692.53
-1.94%
857
0.32
Sep 23, 2026
700.00
721.56
694.10
707.88
706.22
+1.12%
68,558
43.50
Sep 22, 2026
688.15
700.06
675.72
700.06
698.41
+1.32%
443
0.28
Sep 21, 2026
694.00
698.00
679.99
690.96
689.34
+1.54%
1,182
0.75
Sep 18, 2026
683.50
699.22
677.52
680.49
678.89
-0.67%
1,076
0.69
Sep 17, 2026
669.88
685.39
660.00
685.08
683.47
+1.80%
510
0.32
Sep 16, 2026
698.00
698.00
671.14
672.99
671.41
-2.10%
1,586
1.02
Sep 15, 2026
667.49
689.70
667.49
687.43
685.81
+0.84%
2,931
1.93
Sep 14, 2026
675.00
687.96
667.80
681.71
680.11
+0.06%
563
0.37
Sep 11, 2026
687.06
693.50
670.00
681.30
679.70
+0.83%
1,339
0.88
Sep 10, 2026
670.25
686.28
666.98
675.67
674.08
+0.08%
229
0.15
Sep 09, 2026
683.00
691.60
668.66
675.15
673.56
-1.22%
13,876
10.65
Sep 08, 2026
694.00
697.90
672.52
683.47
681.86
-1.69%
1,260
0.96
Sep 07, 2026
695.23
702.96
681.12
695.23
693.60
0.00%
0
0.00
Sep 04, 2026
684.93
702.96
681.12
695.23
693.60
+1.01%
1,467
1.13
Sep 03, 2026
708.00
709.77
688.15
688.29
686.67
+0.25%
629
0.47
Sep 02, 2026
676.00
690.00
660.71
686.57
684.96
+2.33%
1,774
1.35
Sep 01, 2026
664.75
675.27
645.86
670.91
669.33
+3.14%
1,688
1.30
Aug 31, 2026
609.89
660.00
609.89
650.48
648.95
+4.37%
1,746
1.37
Aug 28, 2026
610.24
640.00
610.24
623.24
621.77
-0.11%
189
0.14
Aug 27, 2026
640.00
650.00
618.26
623.91
622.44
-1.95%
1,401
1.07
Aug 26, 2026
639.47
650.00
610.00
636.34
634.84
+1.09%
340
0.26
Aug 25, 2026
640.10
660.00
627.15
629.50
628.02
-3.29%
717
0.54
Aug 24, 2026
647.47
660.77
630.98
650.93
649.40
+1.48%
23,822
25.12
Aug 21, 2026
615.00
641.63
608.01
641.43
639.92
+3.62%
1,047
1.10
Aug 20, 2026
583.00
637.09
577.50
619.00
617.54
+5.53%
3,490
3.88
Aug 19, 2026
593.44
607.92
585.99
586.55
585.17
-1.31%
2,061
2.30
Aug 18, 2026
599.92
607.92
590.37
594.33
592.93
-1.69%
441
0.47
Aug 17, 2026
611.98
620.00
588.92
604.57
603.15
-1.09%
3,753
4.21
Aug 14, 2026
612.38
629.02
597.86
611.23
609.79
-0.72%
235
0.26
Aug 13, 2026
627.00
630.23
608.21
615.68
614.23
-0.77%
94
0.10
Aug 12, 2026
622.00
640.24
605.25
620.45
618.99
+0.66%
435
0.48
Aug 11, 2026
629.30
629.30
593.34
616.41
614.96
+1.64%
388
0.42
Aug 10, 2026
614.09
639.00
603.01
606.45
605.02
-3.04%
900
0.95
Aug 07, 2026
610.02
632.80
594.38
625.44
623.97
+1.89%
564
0.60
Aug 06, 2026
628.00
628.00
591.00
613.84
612.40
+0.07%
790
0.82
Aug 05, 2026
614.50
631.99
605.00
613.43
611.99
-0.86%
481
0.49
Aug 04, 2026
606.00
639.00
594.94
618.78
617.33
+1.59%
374
0.35
Aug 03, 2026
593.61
616.79
580.00
609.10
607.67
+2.37%
849
0.81
Jul 31, 2026
602.50
626.35
579.08
595.01
593.61
-0.99%
797
0.74
Jul 30, 2026
610.96
622.82
590.01
600.98
599.57
-2.57%
2,035
1.90
Jul 29, 2026
650.13
650.13
611.15
616.82
615.37
-2.53%
851
0.80
Jul 28, 2026
625.02
643.75
600.00
632.80
631.31
+2.36%
481
0.44
Jul 27, 2026
621.00
650.00
612.93
618.19
616.74
-0.84%
1,039
0.96
Jul 24, 2026
609.00
636.69
599.25
623.40
621.93
+1.85%
269
0.25
Jul 23, 2026
613.77
615.89
600.00
612.09
610.65
+0.95%
1,156
1.08
Rows: