Education
About Us
Working with TipRanks
Follow Us
Deere (GB:0R2P)
LSE:0R2P
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
514.04
516.07
510.31
512.07
512.07
-1.27%
379
0.24
May 22, 2025
514.16
518.65
510.23
518.65
518.65
+0.53%
766
0.49
May 21, 2025
518.47
523.33
514.58
515.90
515.90
-2.22%
513
0.32
May 20, 2025
527.55
529.44
525.65
527.61
527.61
-0.48%
134
0.08
May 19, 2025
526.01
532.40
522.33
530.16
530.16
-0.53%
356
0.22
May 16, 2025
518.00
533.21
515.27
533.00
533.00
+4.76%
585
0.36
May 15, 2025
505.00
530.51
505.00
508.80
508.80
+2.20%
3,381
2.12
May 14, 2025
498.77
501.11
496.51
497.87
497.87
-0.07%
395
0.25
May 13, 2025
498.48
499.39
492.97
498.21
498.21
+0.17%
1,465
0.91
May 12, 2025
512.20
513.00
495.75
497.38
497.38
+0.95%
171
0.11
May 09, 2025
491.25
493.31
489.66
492.70
492.70
+0.48%
33
0.02
May 08, 2025
478.17
492.95
477.91
490.34
490.34
+3.85%
1,054
0.65
May 07, 2025
479.71
479.71
472.18
472.18
472.18
-0.80%
186
0.11
May 06, 2025
479.00
481.33
475.70
475.99
475.99
-1.68%
185
0.11
May 02, 2025
489.30
491.01
481.22
483.78
483.78
+0.19%
171
0.10
May 01, 2025
467.52
485.59
463.50
482.88
482.88
+5.22%
529
0.31
Apr 30, 2025
460.60
462.21
454.20
458.94
458.94
-0.51%
118
0.07
Apr 29, 2025
459.32
462.68
453.08
461.30
461.30
+0.81%
160
0.09
Apr 28, 2025
464.74
465.42
457.60
457.60
457.60
-0.29%
227
0.13
Apr 25, 2025
464.24
466.68
458.48
458.94
458.94
-1.33%
190
0.11
Apr 24, 2025
461.32
465.99
452.44
465.12
465.12
+1.25%
245
0.13
Apr 23, 2025
462.00
471.39
459.36
459.36
459.36
+0.58%
803
0.43
Apr 22, 2025
446.25
457.59
445.98
456.69
456.69
-0.36%
127
0.07
Apr 17, 2025
458.15
458.47
452.61
458.33
458.33
+1.29%
280
0.15
Apr 16, 2025
440.00
461.85
440.00
452.51
452.51
-2.12%
7,797
4.34
Apr 15, 2025
469.50
469.50
460.93
462.30
462.30
-1.79%
196
0.10
Apr 14, 2025
464.00
471.84
462.03
470.71
470.71
+3.44%
288
0.15
Apr 11, 2025
447.51
456.90
440.78
455.07
455.07
+2.32%
241
0.13
Apr 10, 2025
453.00
453.80
428.96
444.75
444.75
-1.57%
606
0.32
Apr 09, 2025
405.00
451.85
403.00
451.85
451.85
+8.02%
611
0.32
Apr 08, 2025
430.13
433.70
416.09
418.30
418.30
-0.83%
527
0.28
Apr 07, 2025
415.00
438.01
410.00
421.78
421.78
-2.58%
3,297
1.77
Apr 04, 2025
429.00
438.23
420.10
432.97
432.97
-3.98%
2,483
1.35
Apr 03, 2025
457.00
463.59
450.05
450.90
450.90
-4.25%
815
0.44
Apr 02, 2025
473.64
475.05
469.00
470.90
470.90
-1.42%
443
0.24
Apr 01, 2025
468.47
479.23
466.87
477.69
477.69
+2.75%
255
0.14
Mar 31, 2025
461.79
465.81
459.00
464.92
464.92
-0.05%
291
0.16
Mar 28, 2025
477.41
480.25
463.55
465.17
465.17
-3.41%
1,112
0.60
Mar 27, 2025
478.60
490.38
478.60
481.57
481.57
+0.22%
421
0.23
Mar 26, 2025
481.47
483.71
478.77
480.54
480.54
+0.34%
802
0.44
Mar 25, 2025
481.76
481.76
477.85
478.92
478.92
+0.31%
145
0.08
Mar 24, 2025
488.12
488.12
474.00
477.43
477.43
+1.20%
524
0.28
Mar 21, 2025
473.47
473.60
468.61
471.75
471.75
-1.61%
592
0.32
Mar 20, 2025
479.25
479.61
470.00
479.48
479.48
-0.29%
368
0.20
Mar 19, 2025
484.08
484.08
478.01
480.89
480.89
-0.55%
197
0.10
Mar 18, 2025
483.94
485.83
479.06
483.55
483.55
>-0.01%
279
0.15
Mar 17, 2025
477.50
485.44
475.42
483.56
483.56
+1.70%
479
0.25
Mar 14, 2025
471.88
479.93
469.95
475.50
475.50
+1.17%
336
0.18
Mar 13, 2025
474.71
479.98
469.14
470.02
470.02
-1.00%
36,172
26.32
Mar 12, 2025
476.00
476.00
463.44
474.79
474.79
-0.33%
2,429
1.79
Rows: