Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
4.63
4.84
4.62
4.63
4.63
-0.43%
27,565
1.37
Oct 01, 2026
4.46
4.65
4.38
4.65
4.65
+5.44%
21,675
1.09
Sep 30, 2026
4.30
4.42
4.23
4.41
4.41
+3.52%
31,978
1.65
Sep 29, 2026
4.35
4.36
4.23
4.26
4.26
-2.72%
11,260
0.58
Sep 28, 2026
4.56
4.56
4.25
4.38
4.38
-2.47%
20,457
1.06
Sep 25, 2026
4.65
4.65
4.48
4.49
4.49
-0.66%
4,633
0.24
Sep 24, 2026
4.67
4.69
4.48
4.52
4.52
-3.42%
13,325
0.68
Sep 23, 2026
4.91
4.91
4.61
4.68
4.68
-1.68%
25,581
1.33
Sep 22, 2026
4.89
4.89
4.76
4.76
4.76
+0.19%
26,060
1.35
Sep 21, 2026
4.95
5.00
4.70
4.75
4.75
-4.60%
46,097
2.48
Sep 18, 2026
4.97
5.10
4.93
4.98
4.98
-0.16%
4,873
0.26
Sep 17, 2026
5.00
5.15
4.87
4.99
4.99
-2.39%
70,184
4.01
Sep 16, 2026
5.09
5.12
4.94
5.11
5.11
+1.59%
9,287
0.54
Sep 15, 2026
5.07
5.10
4.95
5.03
5.03
-2.33%
24,923
1.46
Sep 14, 2026
5.15
5.15
5.01
5.15
5.15
+1.18%
3,047
0.18
Sep 11, 2026
4.97
5.16
4.92
5.09
5.09
+4.95%
11,379
0.66
Sep 10, 2026
4.94
5.00
4.78
4.85
4.85
-2.61%
21,719
1.27
Sep 09, 2026
5.20
5.20
4.96
4.98
4.98
-2.35%
18,989
1.12
Sep 08, 2026
5.32
5.32
5.07
5.10
5.10
-2.67%
31,603
1.90
Sep 07, 2026
5.24
5.26
5.12
5.24
5.24
0.00%
0
0.00
Sep 04, 2026
5.19
5.26
5.12
5.24
5.24
+0.96%
11,302
0.67
Sep 03, 2026
5.19
5.30
5.15
5.19
5.19
+0.97%
17,150
1.02
Sep 02, 2026
5.00
5.17
4.93
5.14
5.14
+3.88%
15,810
0.94
Sep 01, 2026
4.90
5.18
4.86
4.95
4.95
-2.02%
16,427
0.99
Aug 31, 2026
5.05
5.20
4.97
5.05
5.05
-0.98%
13,136
0.80
Aug 28, 2026
5.19
5.20
5.05
5.10
5.10
+0.99%
5,849
0.36
Aug 27, 2026
5.15
5.27
5.05
5.05
5.05
-1.90%
14,197
0.85
Aug 26, 2026
5.08
5.24
5.08
5.15
5.15
-0.58%
9,855
0.58
Aug 25, 2026
5.50
5.50
5.14
5.18
5.18
-2.85%
28,306
1.68
Aug 24, 2026
5.29
5.47
5.29
5.33
5.33
+0.38%
17,327
1.02
Aug 21, 2026
5.33
5.38
5.25
5.31
5.31
+1.72%
19,570
1.14
Aug 20, 2026
5.34
5.34
5.11
5.22
5.22
+0.38%
9,653
0.57
Aug 19, 2026
5.14
5.22
5.08
5.20
5.20
+1.56%
38,186
2.31
Aug 18, 2026
5.41
5.41
5.09
5.12
5.12
-2.66%
18,329
1.12
Aug 17, 2026
5.45
5.49
5.20
5.26
5.26
-2.23%
19,630
1.21
Aug 14, 2026
5.36
5.53
5.21
5.38
5.38
-0.19%
35,385
2.22
Aug 13, 2026
5.36
5.44
5.28
5.39
5.39
+2.69%
76,255
5.06
Aug 12, 2026
5.40
5.41
5.23
5.25
5.25
-2.43%
70,615
4.93
Aug 11, 2026
5.80
5.82
5.36
5.38
5.38
-4.53%
96,719
7.17
Aug 10, 2026
6.13
6.20
5.60
5.64
5.64
-7.01%
65,548
5.05
Aug 07, 2026
6.48
6.79
5.73
6.06
6.06
-7.48%
62,521
4.14
Aug 06, 2026
6.71
6.80
6.49
6.55
6.55
-3.39%
13,544
0.90
Aug 05, 2026
6.94
6.94
6.75
6.78
6.78
-0.13%
2,962
0.20
Aug 04, 2026
6.74
6.87
6.61
6.79
6.79
-0.89%
3,102
0.20
Aug 03, 2026
6.53
6.94
6.53
6.85
6.85
+2.39%
1,216
0.08
Jul 31, 2026
6.91
6.91
6.67
6.69
6.69
-1.62%
1,108
0.07
Jul 30, 2026
7.10
7.10
6.60
6.80
6.80
-4.23%
7,462
0.48
Jul 29, 2026
7.36
7.36
6.78
7.10
7.10
-1.66%
5,041
0.33
Jul 28, 2026
7.08
7.27
6.97
7.22
7.22
+1.83%
10,230
0.67
Jul 27, 2026
7.02
7.23
6.82
7.09
7.09
+1.58%
5,092
0.33
Rows: