Education
About Us
Working with TipRanks
Follow Us
Texas Instruments (GB:0R2H)
LSE:0R2H
Time Period
1Y
Events
Historical Prices
Rows:
May 12, 2025
175.08
189.08
175.08
187.50
187.50
+9.46%
3,786
0.15
May 09, 2025
167.52
172.19
167.50
171.30
171.30
+2.88%
3,688
0.15
May 08, 2025
167.00
168.35
164.82
166.51
166.51
+2.61%
1,124
0.05
May 07, 2025
163.91
164.45
161.92
162.27
162.27
+1.19%
1,079
0.04
May 06, 2025
160.01
162.42
159.11
160.37
160.37
-1.64%
860,189
32.07
May 02, 2025
161.97
166.27
161.78
164.67
164.67
+2.83%
1,383
0.05
May 01, 2025
161.50
161.94
159.22
160.14
160.14
+1.40%
1,767
0.07
Apr 30, 2025
156.37
158.41
154.99
157.93
157.93
-1.72%
2,120
0.08
Apr 29, 2025
159.49
162.05
158.93
162.05
160.69
+2.04%
1,392
0.05
Apr 28, 2025
162.87
163.35
160.15
160.15
158.81
-1.17%
92,256
3.48
Apr 25, 2025
160.91
163.51
160.91
163.42
162.05
+1.14%
1,485
0.05
Apr 24, 2025
158.54
166.24
158.00
162.94
161.57
+6.68%
26,957
0.98
Apr 23, 2025
149.90
155.21
149.90
154.03
152.74
+5.97%
23,420
0.86
Apr 22, 2025
145.41
148.01
143.05
146.59
145.36
-1.23%
4,696
0.17
Apr 17, 2025
149.88
149.88
145.91
149.68
148.42
+3.76%
647
0.02
Apr 16, 2025
147.76
149.73
145.18
145.47
144.25
-2.26%
1,570
0.06
Apr 15, 2025
151.40
152.38
150.04
150.09
148.83
-0.46%
686
0.03
Apr 14, 2025
150.50
153.54
149.20
152.06
150.78
+3.27%
3,365
0.12
Apr 11, 2025
153.20
156.00
140.03
148.49
147.24
-2.08%
13,236
0.49
Apr 10, 2025
167.16
169.50
150.29
152.92
151.64
-5.52%
314,918
14.20
Apr 09, 2025
144.00
163.81
144.00
163.22
161.85
+9.05%
1,910
0.09
Apr 08, 2025
158.54
159.24
150.78
150.94
149.67
-2.89%
1,200
0.05
Apr 07, 2025
151.40
162.90
145.20
156.75
155.44
+2.57%
12,395
0.56
Apr 04, 2025
164.47
164.47
153.61
154.12
152.82
-5.93%
1,941
0.09
Apr 03, 2025
173.94
175.60
164.80
165.21
163.83
-6.11%
2,608
0.12
Apr 02, 2025
176.45
179.89
175.61
177.46
175.97
+2.02%
551
0.02
Apr 01, 2025
177.94
179.65
174.33
175.42
173.94
-0.28%
3,314
0.15
Mar 31, 2025
174.68
178.47
173.97
177.39
175.90
+1.06%
2,332
0.10
Mar 28, 2025
183.90
183.90
175.95
177.02
175.53
-1.44%
1,837
0.08
Mar 27, 2025
184.50
184.60
177.52
181.12
179.60
-0.81%
1,631
0.07
Mar 26, 2025
184.00
185.82
183.73
184.14
182.60
+1.01%
8,087
0.37
Mar 25, 2025
185.40
186.54
183.67
183.84
182.30
+0.07%
2,033
0.09
Mar 24, 2025
183.00
187.38
182.59
185.27
183.71
+4.16%
831
0.04
Mar 21, 2025
177.52
179.69
177.35
179.38
177.87
+0.46%
233
0.01
Mar 20, 2025
179.00
181.68
179.00
180.07
178.56
-0.88%
1,197
0.05
Mar 19, 2025
180.00
183.37
179.00
183.22
181.68
+3.13%
6,272
0.28
Mar 18, 2025
179.00
179.73
177.60
179.16
177.66
+0.07%
1,911
0.08
Mar 17, 2025
176.42
181.03
176.10
180.55
179.04
+3.28%
1,596
0.07
Mar 14, 2025
175.15
176.85
175.15
176.30
174.82
+2.01%
2,261
0.10
Mar 13, 2025
174.56
176.85
172.20
174.30
172.84
-0.55%
1,906
0.08
Mar 12, 2025
179.47
179.47
175.83
176.75
175.27
-1.19%
2,040
0.09
Mar 11, 2025
187.95
188.40
177.06
180.39
178.88
-1.11%
1,826
0.08
Mar 10, 2025
187.27
189.17
183.61
183.97
182.42
-2.06%
4,771
0.21
Mar 07, 2025
189.34
189.71
185.99
189.42
187.83
+0.91%
77,991
3.60
Mar 06, 2025
194.21
194.21
188.84
189.30
187.71
-2.56%
1,448
0.07
Mar 05, 2025
194.96
195.92
190.97
195.92
194.27
+0.52%
2,054
0.09
Mar 04, 2025
194.46
196.58
193.29
196.55
194.90
+0.14%
9,091
0.42
Mar 03, 2025
196.00
200.03
196.00
197.93
196.27
+3.54%
3,602
0.16
Feb 28, 2025
190.40
195.18
190.40
192.78
191.17
-0.94%
1,282
0.06
Feb 27, 2025
197.70
198.07
194.59
196.27
194.62
+0.66%
1,406
0.06
Rows: