Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
287.40
297.14
278.13
293.73
293.73
+4.17%
3,098
0.77
Oct 01, 2026
284.24
289.06
276.00
281.97
281.97
-0.04%
2,669
0.65
Sep 30, 2026
284.61
285.00
276.32
282.09
282.09
+0.18%
3,493
0.87
Sep 29, 2026
281.00
284.07
272.56
281.58
281.58
+0.96%
2,129
0.53
Sep 28, 2026
277.21
279.99
272.00
278.90
278.90
+0.81%
6,840
1.72
Sep 25, 2026
272.92
278.60
269.05
276.67
276.67
+2.36%
2,974
0.75
Sep 24, 2026
273.11
275.34
266.01
270.28
270.28
-0.18%
1,754
0.43
Sep 23, 2026
273.22
275.72
266.50
270.78
270.78
+0.27%
1,993
0.48
Sep 22, 2026
274.00
275.00
262.41
270.06
270.06
+0.42%
1,149
0.26
Sep 21, 2026
270.39
273.52
262.95
268.92
268.92
+2.02%
4,385
1.00
Sep 18, 2026
256.50
265.16
255.73
263.60
263.60
+1.51%
3,750
0.86
Sep 17, 2026
264.37
267.98
257.24
259.68
259.68
-1.76%
3,108
0.68
Sep 16, 2026
263.66
268.57
260.13
264.32
264.32
+0.37%
2,296
0.50
Sep 15, 2026
266.49
267.30
257.58
263.34
263.34
-0.44%
5,350
1.09
Sep 14, 2026
263.94
268.49
255.18
264.50
264.50
-2.07%
7,553
1.57
Sep 11, 2026
255.39
273.33
254.41
270.09
270.09
+4.45%
3,509
0.73
Sep 10, 2026
263.98
263.98
251.08
258.59
258.59
-0.97%
1,060
0.22
Sep 09, 2026
258.80
262.73
255.00
261.11
261.11
+1.42%
2,559
0.53
Sep 08, 2026
261.50
266.49
255.00
257.45
257.45
-0.19%
3,181
0.65
Sep 07, 2026
257.93
264.21
251.18
257.93
257.93
0.00%
0
0.00
Sep 04, 2026
258.72
264.21
251.18
257.93
257.93
+1.82%
969
0.20
Sep 03, 2026
253.98
257.86
247.85
253.32
253.32
-0.62%
8,869
1.82
Sep 02, 2026
250.79
258.07
250.00
254.91
254.91
+1.47%
1,199
0.24
Sep 01, 2026
258.00
264.84
250.62
251.22
251.22
-3.63%
3,294
0.64
Aug 31, 2026
254.57
265.90
254.00
260.69
260.69
+1.17%
718
0.14
Aug 28, 2026
261.00
270.03
256.04
257.68
257.68
-2.81%
982
0.18
Aug 27, 2026
260.81
267.48
259.60
265.13
265.13
+1.10%
1,953
0.35
Aug 26, 2026
261.00
265.47
257.34
262.24
262.24
+1.01%
673
0.12
Aug 25, 2026
258.06
266.88
255.02
259.61
259.61
-0.34%
625
0.11
Aug 24, 2026
263.56
266.26
255.32
260.50
260.50
-1.20%
2,508
0.44
Aug 21, 2026
264.05
271.53
261.70
263.67
263.67
-0.97%
3,680
0.65
Aug 20, 2026
269.00
273.37
263.58
266.25
266.25
-1.43%
988
0.18
Aug 19, 2026
271.31
277.89
267.76
270.11
270.11
-0.25%
931
0.16
Aug 18, 2026
283.88
283.88
268.71
270.79
270.79
-4.49%
1,920
0.34
Aug 17, 2026
279.60
286.29
276.00
283.51
283.51
+2.14%
1,088
0.19
Aug 14, 2026
274.99
280.05
270.00
277.56
277.56
+0.18%
1,342
0.23
Aug 13, 2026
277.10
280.70
275.04
277.06
277.06
-0.27%
2,470
0.43
Aug 12, 2026
278.20
290.01
276.48
277.80
277.80
-1.23%
1,939
0.34
Aug 11, 2026
286.19
286.19
275.50
281.26
281.26
-0.41%
704
0.12
Aug 10, 2026
287.26
290.72
280.81
282.41
282.41
-1.17%
1,890
0.31
Aug 07, 2026
282.99
293.00
278.50
285.75
285.75
+1.37%
1,574
0.26
Aug 06, 2026
274.32
284.00
270.00
281.90
281.90
+0.86%
1,344
0.21
Aug 05, 2026
285.15
287.77
276.72
279.50
279.50
-1.03%
2,917
0.46
Aug 04, 2026
268.00
283.92
266.56
282.42
282.42
+4.84%
3,252
0.49
Aug 03, 2026
279.12
285.32
264.74
269.37
269.37
-2.42%
2,138
0.32
Jul 31, 2026
280.00
290.30
273.76
276.06
276.06
-1.58%
1,928
0.27
Jul 30, 2026
271.36
284.00
270.15
280.50
280.50
+1.86%
24,484
3.51
Jul 29, 2026
276.90
287.20
268.68
276.79
275.37
-0.52%
12,770
1.84
Jul 28, 2026
275.44
282.84
270.00
278.25
276.82
+0.34%
10,832
1.60
Jul 27, 2026
284.57
287.00
273.66
277.31
275.89
-1.43%
2,254
0.33
Rows: