Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
14.48
14.50
14.08
14.32
14.32
+1.27%
102,635
1.17
Sep 17, 2026
13.86
14.14
13.86
14.14
14.14
+6.32%
80,032
0.92
Sep 16, 2026
13.77
13.77
13.30
13.30
13.30
+0.08%
59,166
0.68
Sep 15, 2026
13.52
13.57
13.17
13.29
13.29
-2.35%
84,105
0.98
Sep 14, 2026
13.61
13.61
13.16
13.61
13.61
-4.02%
280,802
3.40
Sep 11, 2026
14.91
14.91
14.18
14.18
14.18
-3.99%
67,781
0.83
Sep 10, 2026
14.75
14.83
14.65
14.77
14.77
-4.65%
106,444
1.30
Sep 09, 2026
15.61
15.61
15.23
15.49
15.49
-0.26%
139,595
1.73
Sep 08, 2026
15.32
15.53
15.14
15.53
15.53
+0.32%
94,213
1.17
Sep 07, 2026
15.48
15.48
15.32
15.48
15.48
0.00%
0
0.00
Sep 04, 2026
15.32
15.48
15.32
15.48
15.48
-2.03%
202,213
2.56
Sep 03, 2026
16.04
16.04
15.55
15.80
15.80
+3.47%
140,274
1.80
Sep 02, 2026
14.68
15.27
14.68
15.27
15.27
+5.67%
82,038
1.03
Sep 01, 2026
14.37
14.45
14.11
14.45
14.45
-1.77%
56,367
0.71
Aug 31, 2026
14.81
14.93
14.59
14.71
14.71
-1.80%
76,322
0.96
Aug 28, 2026
15.86
15.90
14.84
14.98
14.98
-3.79%
216,867
2.84
Aug 27, 2026
14.95
15.62
14.95
15.57
15.57
+2.70%
113,565
1.50
Aug 26, 2026
15.00
15.21
15.00
15.16
15.16
-0.85%
273,303
3.69
Aug 25, 2026
14.54
15.40
14.54
15.29
15.29
+2.48%
179,118
2.49
Aug 24, 2026
15.10
15.40
14.77
14.92
14.92
+0.95%
89,867
1.27
Aug 21, 2026
15.54
15.54
14.78
14.78
14.78
-1.34%
194,962
2.84
Aug 20, 2026
14.83
15.66
14.83
14.98
14.98
+0.60%
61,085
0.90
Aug 19, 2026
14.22
15.19
14.20
14.89
14.89
+9.00%
119,502
1.80
Aug 18, 2026
13.77
14.00
13.50
13.66
13.66
-3.46%
103,855
1.60
Aug 17, 2026
13.68
14.34
13.62
14.15
14.15
-4.39%
206,595
3.31
Aug 14, 2026
14.72
14.99
14.63
14.80
14.80
+3.06%
52,819
0.84
Aug 13, 2026
14.53
14.53
14.30
14.36
14.36
-2.97%
108,663
1.77
Aug 12, 2026
15.30
15.30
14.69
14.80
14.80
+2.21%
76,972
1.23
Aug 11, 2026
14.47
14.54
14.33
14.48
14.48
+2.33%
125,717
1.97
Aug 10, 2026
13.36
14.15
13.36
14.15
14.15
+8.02%
189,587
3.03
Aug 07, 2026
13.25
13.39
12.99
13.10
13.10
+5.14%
110,671
1.72
Aug 06, 2026
12.38
12.68
12.31
12.46
12.46
-0.32%
93,278
1.39
Aug 05, 2026
12.43
12.64
12.28
12.50
12.50
+5.93%
137,790
2.05
Aug 04, 2026
11.20
11.80
11.20
11.80
11.80
+11.95%
79,526
1.14
Aug 03, 2026
10.54
10.63
10.47
10.54
10.54
0.00%
0
0.00
Jul 31, 2026
10.47
10.63
10.47
10.54
10.54
-0.75%
28,422
0.40
Jul 30, 2026
10.84
10.85
10.35
10.62
10.62
+1.34%
70,673
0.97
Jul 29, 2026
10.94
10.94
10.44
10.48
10.48
-3.94%
49,087
0.67
Jul 28, 2026
11.00
11.00
10.69
10.91
10.91
-1.09%
93,992
1.31
Jul 27, 2026
11.30
11.30
10.95
11.03
11.03
-0.72%
151,907
2.17
Jul 24, 2026
11.30
11.30
11.11
11.11
11.11
-0.71%
27,241
0.39
Jul 23, 2026
11.19
11.19
11.19
11.19
11.19
-5.09%
163,571
2.40
Jul 22, 2026
11.81
12.11
11.79
11.79
11.79
+3.69%
49,075
0.72
Jul 21, 2026
10.96
11.37
10.96
11.37
11.37
+10.33%
35,585
0.51
Jul 20, 2026
10.38
10.41
10.28
10.31
10.31
-1.39%
42,453
0.60
Jul 17, 2026
10.24
10.45
10.12
10.45
10.45
-0.19%
41,068
0.56
Jul 16, 2026
10.86
10.86
10.47
10.47
10.47
-3.86%
31,925
0.43
Jul 15, 2026
11.51
11.51
10.89
10.89
10.89
-4.14%
15,367
0.21
Jul 14, 2026
11.50
11.50
11.36
11.36
11.36
+1.61%
14,513
0.19
Jul 13, 2026
11.24
11.29
11.15
11.18
11.18
-4.03%
86,074
1.16
Rows: