Education
About Us
Working with TipRanks
Follow Us
Amazon (GB:0R1O)
LSE:0R1O
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
227.95
228.22
217.62
219.26
219.26
-2.76%
300,797
1.41
Oct 09, 2025
225.42
225.77
221.78
225.48
225.48
-0.47%
215,840
1.00
Oct 08, 2025
222.11
226.61
221.20
226.54
226.54
+2.42%
219,853
1.03
Oct 07, 2025
220.51
222.84
220.28
221.19
221.19
+0.18%
143,307
0.67
Oct 06, 2025
220.71
221.43
216.03
220.80
220.80
+0.29%
279,989
1.32
Oct 03, 2025
222.92
224.35
219.80
220.15
220.15
-0.93%
260,474
1.24
Oct 02, 2025
221.13
222.80
218.94
222.21
222.21
+0.28%
255,060
1.23
Oct 01, 2025
218.32
222.03
216.20
221.60
221.60
+1.09%
184,300
0.89
Sep 30, 2025
221.98
222.58
217.90
219.21
219.21
-0.92%
287,262
1.40
Sep 29, 2025
221.87
226.40
219.33
221.24
221.24
+0.48%
184,609
0.90
Sep 26, 2025
218.55
221.50
217.79
220.18
220.18
+1.00%
229,276
1.12
Sep 25, 2025
221.16
222.22
217.62
217.99
217.99
-1.04%
323,878
1.61
Sep 24, 2025
221.35
224.99
219.59
220.29
220.29
-0.46%
337,634
1.70
Sep 23, 2025
228.23
228.75
221.14
221.32
221.32
-3.05%
319,971
1.64
Sep 22, 2025
231.73
231.97
228.00
228.28
228.28
-1.74%
172,609
0.88
Sep 19, 2025
231.97
234.14
231.24
232.31
232.31
-0.06%
112,420
0.58
Sep 18, 2025
233.25
233.50
228.81
232.44
232.44
+0.65%
165,219
0.83
Sep 17, 2025
233.75
234.60
229.71
230.94
230.94
-1.69%
141,737
0.72
Sep 16, 2025
232.08
235.90
231.43
234.90
234.90
+1.31%
182,571
0.88
Sep 15, 2025
228.86
233.73
228.15
231.86
231.86
+1.73%
185,147
0.90
Sep 12, 2025
229.97
231.42
226.50
227.91
227.91
-1.26%
169,070
0.83
Sep 11, 2025
231.16
232.58
229.34
230.82
230.82
-0.03%
133,460
0.65
Sep 10, 2025
237.09
238.24
230.60
230.90
230.90
-2.86%
232,116
1.14
Sep 09, 2025
236.10
238.08
235.07
237.71
237.71
+0.58%
404,636
2.04
Sep 08, 2025
233.86
237.58
232.33
236.33
236.33
+1.42%
148,454
0.75
Sep 05, 2025
235.72
236.24
226.40
233.02
233.02
-0.99%
154,662
0.78
Sep 04, 2025
228.74
235.65
227.76
235.34
235.34
+4.65%
275,243
1.40
Sep 03, 2025
224.75
227.14
224.44
224.89
224.89
-0.18%
111,082
0.54
Sep 02, 2025
228.80
229.00
221.84
225.30
225.30
-1.62%
180,359
0.89
Sep 01, 2025
229.00
229.00
229.00
229.00
229.00
+0.14%
1,429
<0.01
Aug 29, 2025
231.05
231.72
228.21
228.68
228.68
-1.52%
85,954
0.42
Aug 28, 2025
229.35
232.67
228.03
232.20
232.20
+1.32%
1,053,160
5.54
Aug 27, 2025
229.00
229.85
227.86
229.18
229.18
+0.67%
83,238
0.44
Aug 26, 2025
227.22
229.06
226.03
227.66
227.66
-0.36%
92,354
0.48
Aug 22, 2025
222.31
228.38
220.84
228.27
228.27
+3.02%
114,103
0.59
Aug 21, 2025
224.07
224.48
220.46
221.58
221.58
-0.89%
108,204
0.56
Aug 20, 2025
226.43
228.01
220.92
223.57
223.57
-1.92%
189,242
0.98
Aug 19, 2025
230.59
231.18
227.71
227.94
227.94
-1.16%
110,762
0.57
Aug 18, 2025
230.82
231.88
228.34
230.62
230.62
+0.15%
101,048
0.52
Aug 15, 2025
231.35
234.06
229.82
230.27
230.27
-0.89%
122,755
0.63
Aug 14, 2025
224.50
233.11
224.09
232.35
232.35
+3.69%
290,495
1.51
Aug 13, 2025
221.75
224.92
221.33
224.08
224.08
+0.96%
178,890
0.93
Aug 12, 2025
221.46
223.48
219.07
221.95
221.95
+0.52%
98,074
0.51
Aug 11, 2025
223.08
223.94
220.40
220.81
220.81
-0.58%
84,309
0.43
Aug 08, 2025
223.48
224.17
222.02
222.10
222.10
+0.48%
140,130
0.71
Aug 07, 2025
221.60
226.15
220.71
221.03
221.03
-0.14%
216,857
1.11
Aug 06, 2025
214.49
221.65
213.45
221.35
221.35
+3.04%
277,048
1.42
Aug 05, 2025
212.10
217.32
212.07
214.82
214.82
+0.89%
280,506
1.45
Aug 04, 2025
215.09
218.86
211.42
212.93
212.93
+0.04%
409,095
2.17
Aug 01, 2025
218.92
228.26
212.80
212.83
212.83
-8.93%
553,298
2.71
Rows: