Education
About Us
Working with TipRanks
Follow Us
Amazon (GB:0R1O)
LSE:0R1O
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
202.78
203.44
196.00
202.70
202.70
0.00%
140,040
0.50
May 22, 2025
201.51
205.72
200.19
202.70
202.70
+0.25%
122,234
0.42
May 21, 2025
197.00
204.07
195.20
202.20
202.20
-0.83%
146,269
0.50
May 20, 2025
205.00
210.40
203.24
203.90
203.90
-0.68%
63,709
0.22
May 19, 2025
203.30
206.61
201.00
205.30
205.30
+0.20%
236,065
0.82
May 16, 2025
205.40
207.00
204.39
204.90
204.90
+0.15%
106,220
0.37
May 15, 2025
213.20
213.20
202.67
204.60
204.60
-3.40%
169,080
0.59
May 14, 2025
211.00
211.91
209.25
211.80
211.80
-0.70%
136,740
0.48
May 13, 2025
209.00
214.80
206.93
213.30
213.30
+3.14%
226,215
0.78
May 12, 2025
195.33
211.57
193.06
206.80
206.80
+7.57%
266,270
0.91
May 09, 2025
192.50
194.63
191.16
192.25
192.25
+0.29%
128,867
0.44
May 08, 2025
190.89
194.31
188.71
191.70
191.70
+0.63%
278,049
0.96
May 07, 2025
187.05
190.98
185.02
190.50
190.50
0.00%
166,086
0.57
May 06, 2025
185.80
187.90
183.86
190.50
190.50
+1.65%
117,235
0.40
May 02, 2025
187.94
193.13
184.01
190.50
190.50
0.00%
1,525,413
5.62
May 01, 2025
190.89
192.00
184.42
190.50
190.50
+3.93%
207,420
0.77
Apr 30, 2025
182.10
187.63
178.88
183.30
183.30
-1.64%
149,894
0.56
Apr 29, 2025
188.41
188.94
182.88
186.35
186.35
+0.32%
170,362
0.63
Apr 28, 2025
189.20
190.45
184.89
185.75
185.75
-1.43%
502,350
1.90
Apr 25, 2025
186.80
190.51
185.50
188.45
188.45
+2.20%
203,750
0.77
Apr 24, 2025
181.20
185.65
178.30
184.40
184.40
+7.84%
257,901
0.98
Apr 23, 2025
179.70
187.37
173.18
171.00
171.00
-1.70%
426,166
1.65
Apr 22, 2025
168.10
176.78
167.32
173.95
173.95
+0.35%
321,121
1.25
Apr 17, 2025
174.92
176.47
172.35
173.35
173.35
-3.05%
103,505
0.41
Apr 16, 2025
177.50
179.59
172.61
178.80
178.80
-2.08%
162,961
0.64
Apr 15, 2025
184.00
184.00
178.02
182.60
182.60
-0.52%
136,019
0.54
Apr 14, 2025
190.00
190.00
179.26
183.55
183.55
+2.23%
240,000
0.96
Apr 11, 2025
185.00
185.00
178.00
179.55
179.55
-1.72%
230,577
0.93
Apr 10, 2025
200.00
200.00
175.88
182.70
182.70
+6.13%
491,550
2.03
Apr 09, 2025
177.28
187.81
166.00
172.15
172.15
-3.40%
343,587
1.43
Apr 08, 2025
179.73
185.87
173.43
178.20
178.20
+4.27%
380,916
1.62
Apr 07, 2025
163.70
183.31
159.00
170.90
170.90
-6.28%
648,267
2.88
Apr 04, 2025
177.80
179.02
163.50
182.35
182.35
+1.19%
572,634
2.63
Apr 03, 2025
188.45
196.01
177.00
180.20
180.20
-6.34%
646,102
3.08
Apr 02, 2025
191.66
198.30
187.54
192.40
192.40
+0.10%
141,945
0.68
Apr 01, 2025
188.00
193.92
183.90
192.20
192.20
+2.64%
117,147
0.56
Mar 31, 2025
189.50
198.00
184.64
187.25
187.25
-3.23%
196,828
0.95
Mar 28, 2025
201.20
201.20
191.88
193.50
193.50
-4.44%
680,254
3.45
Mar 27, 2025
200.70
203.72
199.33
202.50
202.50
0.00%
84,959
0.43
Mar 26, 2025
206.00
207.00
199.92
202.50
202.50
-0.98%
124,438
0.64
Mar 25, 2025
202.95
206.20
202.95
204.50
204.50
+1.24%
393,206
2.06
Mar 24, 2025
198.51
203.29
197.83
202.00
202.00
+3.46%
138,876
0.73
Mar 21, 2025
194.90
196.40
192.00
195.25
195.25
+0.64%
248,861
1.30
Mar 20, 2025
196.25
199.25
192.31
194.00
194.00
0.00%
117,211
0.62
Mar 19, 2025
200.00
200.00
191.98
194.00
194.00
+1.17%
292,698
1.56
Mar 18, 2025
195.99
196.07
189.45
191.75
191.75
-1.41%
450,985
2.46
Mar 17, 2025
198.00
199.80
194.34
194.50
194.50
-1.39%
242,639
1.26
Mar 14, 2025
196.00
198.55
193.89
197.25
197.25
-0.63%
115,891
0.60
Mar 13, 2025
195.00
200.10
191.82
198.50
198.50
-0.25%
133,713
0.69
Mar 12, 2025
199.00
202.25
195.32
199.00
199.00
+1.14%
170,158
0.87
Rows: