Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
260.10
260.79
253.79
254.56
254.56
-1.69%
140,295
0.75
Oct 07, 2026
257.15
259.38
253.16
258.94
258.94
+1.09%
143,978
0.77
Oct 06, 2026
251.60
256.23
251.09
256.16
256.16
+1.01%
150,941
0.82
Oct 05, 2026
252.00
254.53
249.84
253.60
253.60
+1.12%
138,370
0.75
Oct 02, 2026
249.20
253.60
248.50
250.78
250.78
+0.65%
144,611
0.79
Oct 01, 2026
251.35
252.40
246.12
249.15
249.15
-0.67%
134,960
0.73
Sep 30, 2026
247.20
252.45
245.71
250.84
250.84
+1.48%
170,491
0.93
Sep 29, 2026
246.30
247.52
245.13
247.19
247.19
+0.04%
123,500
0.67
Sep 28, 2026
249.00
251.00
244.73
247.10
247.10
-1.12%
122,967
0.67
Sep 25, 2026
249.60
251.50
245.00
249.90
249.90
+0.06%
138,894
0.75
Sep 24, 2026
248.75
249.90
245.61
249.75
249.75
+0.05%
261,966
1.43
Sep 23, 2026
255.80
257.00
247.75
249.63
249.63
-2.16%
465,246
2.55
Sep 22, 2026
259.16
260.73
225.00
255.14
255.14
-1.26%
172,532
0.94
Sep 21, 2026
254.60
259.09
253.61
258.40
258.40
+2.07%
146,826
0.79
Sep 18, 2026
251.29
255.43
247.86
253.17
253.17
+0.75%
82,622
0.44
Sep 17, 2026
247.70
252.75
245.96
251.28
251.28
+1.45%
144,255
0.77
Sep 16, 2026
248.70
249.56
246.67
247.68
247.68
-0.50%
74,124
0.40
Sep 15, 2026
253.86
254.04
248.31
248.93
248.93
-2.54%
117,147
0.62
Sep 14, 2026
254.37
256.78
250.77
255.42
255.42
-0.46%
109,078
0.58
Sep 11, 2026
251.60
257.21
250.56
256.60
256.60
+1.83%
177,990
0.95
Sep 10, 2026
252.48
253.20
249.57
251.98
251.98
-0.06%
95,139
0.48
Sep 09, 2026
257.66
258.25
250.65
252.13
252.13
-1.92%
681,416
3.60
Sep 08, 2026
257.00
262.00
254.75
257.07
257.07
-0.14%
119,801
0.63
Sep 07, 2026
257.42
263.10
255.26
257.42
257.42
0.00%
0
0.00
Sep 04, 2026
258.90
263.10
255.26
257.42
257.42
-0.69%
94,598
0.48
Sep 03, 2026
256.04
259.46
255.12
259.21
259.21
+1.74%
125,907
0.63
Sep 02, 2026
254.80
257.20
252.69
254.77
254.77
>-0.01%
97,978
0.49
Sep 01, 2026
260.10
260.83
252.00
254.78
254.78
-1.44%
188,321
0.95
Aug 31, 2026
264.90
266.83
257.12
258.51
258.51
-2.51%
199,923
1.01
Aug 28, 2026
256.76
267.56
256.26
265.17
265.17
+3.93%
177,866
0.89
Aug 27, 2026
261.65
264.00
255.11
255.15
255.15
-1.46%
133,433
0.67
Aug 26, 2026
260.59
262.20
258.24
258.92
258.92
-0.62%
94,491
0.47
Aug 25, 2026
262.48
264.00
252.73
260.53
260.53
-0.81%
74,059
0.37
Aug 24, 2026
259.53
263.32
257.12
262.67
262.67
+1.53%
96,941
0.47
Aug 21, 2026
260.90
262.90
257.06
258.70
258.70
-0.58%
158,073
0.76
Aug 20, 2026
266.76
267.40
259.93
260.21
260.21
-1.67%
88,866
0.43
Aug 19, 2026
260.08
265.15
257.02
264.62
264.62
+1.49%
143,230
0.69
Aug 18, 2026
261.13
262.18
257.70
260.74
260.74
+0.32%
135,165
0.65
Aug 17, 2026
264.23
266.57
258.33
259.91
259.91
-1.43%
249,414
1.21
Aug 14, 2026
265.39
270.00
263.00
263.69
263.69
-0.78%
453,768
2.24
Aug 13, 2026
267.50
269.56
264.83
265.77
265.77
-1.00%
137,366
0.68
Aug 12, 2026
271.61
274.00
267.53
268.45
268.45
-1.46%
149,810
0.74
Aug 11, 2026
276.99
279.33
271.42
272.44
272.44
-1.51%
168,327
0.84
Aug 10, 2026
274.85
280.14
273.33
276.63
276.63
+0.59%
479,915
2.39
Aug 07, 2026
272.10
278.30
271.32
275.00
275.00
+1.13%
140,473
0.70
Aug 06, 2026
272.75
275.50
271.68
271.94
271.94
+0.07%
159,437
0.79
Aug 05, 2026
278.04
282.79
271.17
271.76
271.76
-2.22%
615,991
3.15
Aug 04, 2026
280.91
284.02
273.14
277.94
277.94
-1.79%
307,964
1.60
Aug 03, 2026
273.00
287.19
271.34
283.00
283.00
+4.22%
530,164
2.83
Jul 31, 2026
259.30
272.00
235.50
271.55
271.55
+14.46%
641,039
3.56
Rows: