Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
162.18
164.45
161.06
164.14
164.14
+0.12%
12,423
0.35
Oct 01, 2026
160.69
163.94
160.00
163.94
163.94
-0.04%
11,765
0.33
Sep 30, 2026
160.00
164.33
160.00
164.00
164.00
+1.69%
32,667
0.92
Sep 29, 2026
160.72
163.50
159.20
161.28
161.28
-0.59%
9,671
0.27
Sep 28, 2026
161.70
164.00
160.60
162.24
162.24
+1.20%
9,919
0.28
Sep 25, 2026
161.20
163.30
159.78
160.31
160.31
-1.13%
8,908
0.22
Sep 24, 2026
161.23
164.95
158.82
162.15
162.15
+0.61%
14,961
0.38
Sep 23, 2026
157.24
162.12
157.03
161.17
161.17
+1.36%
251,294
6.97
Sep 22, 2026
158.29
160.02
155.55
159.01
159.01
+0.13%
13,981
0.39
Sep 21, 2026
163.53
165.00
158.09
158.80
158.80
-2.46%
27,344
0.75
Sep 18, 2026
162.99
164.70
160.28
162.80
162.80
-0.04%
10,039
0.27
Sep 17, 2026
161.69
164.73
161.42
162.87
162.87
-1.24%
25,467
0.67
Sep 16, 2026
166.91
169.90
163.16
164.92
164.92
-2.51%
136,261
3.81
Sep 15, 2026
162.67
169.58
162.67
169.16
169.16
+2.22%
20,552
0.57
Sep 14, 2026
167.97
169.55
164.50
165.49
165.49
+0.12%
17,953
0.50
Sep 11, 2026
165.93
167.13
163.20
165.29
165.29
-0.24%
23,532
0.61
Sep 10, 2026
165.29
167.62
163.15
165.69
165.69
+0.56%
18,708
0.48
Sep 09, 2026
161.15
165.06
160.36
164.77
164.77
+2.90%
19,144
0.48
Sep 08, 2026
160.55
163.13
158.75
160.13
160.13
+0.07%
19,460
0.49
Sep 07, 2026
160.01
163.50
159.17
160.01
160.01
0.00%
0
0.00
Sep 04, 2026
162.00
163.50
159.17
160.01
160.01
-1.88%
74,595
1.89
Sep 03, 2026
164.08
165.59
162.06
163.07
163.07
-0.55%
7,868
0.20
Sep 02, 2026
164.78
165.40
162.73
163.98
163.98
-0.03%
25,276
0.63
Sep 01, 2026
161.43
164.32
161.12
164.03
164.03
+2.38%
30,096
0.75
Aug 31, 2026
157.80
161.61
157.00
160.21
160.21
+2.90%
11,943
0.29
Aug 28, 2026
156.69
158.22
155.34
155.69
155.69
-1.35%
16,009
0.39
Aug 27, 2026
157.17
158.90
156.05
157.83
157.83
-0.68%
10,167
0.24
Aug 26, 2026
160.25
161.14
157.47
158.90
158.90
-1.49%
13,170
0.31
Aug 25, 2026
164.23
164.34
160.79
161.30
161.30
-1.49%
741,664
23.71
Aug 24, 2026
163.47
166.23
162.26
163.74
163.74
-0.88%
9,682
0.31
Aug 21, 2026
166.47
168.00
164.84
165.19
165.19
-1.13%
7,564
0.24
Aug 20, 2026
164.46
168.62
164.21
167.07
167.07
+0.65%
11,338
0.36
Aug 19, 2026
166.43
168.19
163.45
165.99
165.99
+0.67%
20,694
0.64
Aug 18, 2026
161.97
165.35
161.97
164.89
164.89
+1.68%
72,426
2.30
Aug 17, 2026
159.84
162.23
158.00
162.17
162.17
+0.85%
9,054
0.28
Aug 14, 2026
159.18
161.26
159.02
160.80
160.80
+2.13%
11,754
0.35
Aug 13, 2026
159.36
159.89
157.46
158.48
157.45
-0.88%
7,921
0.23
Aug 12, 2026
159.62
161.00
157.54
159.89
158.85
<+0.01%
6,639
0.19
Aug 11, 2026
159.50
161.62
158.48
159.88
158.84
-0.14%
20,170
0.58
Aug 10, 2026
152.02
160.11
152.02
160.11
159.07
+4.45%
10,402
0.30
Aug 07, 2026
154.83
154.83
151.56
153.29
152.29
-0.45%
18,131
0.52
Aug 06, 2026
152.11
154.29
151.00
153.99
152.99
+1.12%
13,652
0.38
Aug 05, 2026
153.10
155.31
151.18
152.28
151.29
-1.37%
10,189
0.28
Aug 04, 2026
155.46
156.50
149.28
154.39
153.39
-0.40%
15,982
0.44
Aug 03, 2026
153.32
155.99
151.34
155.01
154.00
+0.26%
10,772
0.28
Jul 31, 2026
156.71
166.00
150.00
154.61
153.61
-1.25%
11,173
0.29
Jul 30, 2026
156.51
158.70
154.50
156.57
155.55
+0.15%
10,144
0.26
Jul 29, 2026
154.93
159.07
153.70
156.34
155.32
+2.08%
25,810
0.66
Jul 28, 2026
154.63
156.18
151.89
153.16
152.17
-1.11%
13,941
0.35
Jul 27, 2026
152.08
155.36
150.92
154.88
153.87
-1.10%
13,451
0.33
Rows: