Education
About Us
Working with TipRanks
Follow Us
Exxon Mobil (GB:0R1M)
LSE:0R1M
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
113.25
113.49
111.31
111.72
111.72
-1.26%
495,885
12.01
Oct 09, 2025
113.97
115.46
113.11
113.14
113.14
-1.18%
19,435
0.47
Oct 08, 2025
114.38
115.01
113.00
114.50
114.50
+1.03%
21,994
0.53
Oct 07, 2025
113.99
114.89
111.76
113.33
113.33
-0.84%
61,717
1.52
Oct 06, 2025
114.02
114.73
113.10
114.29
114.29
+0.71%
25,911
0.64
Oct 03, 2025
111.41
113.69
111.38
113.48
113.48
+1.68%
35,301
0.88
Oct 02, 2025
112.26
112.99
111.05
111.61
111.61
-0.18%
40,073
1.02
Oct 01, 2025
112.70
112.97
111.00
111.81
111.81
-0.20%
43,912
1.13
Sep 30, 2025
114.34
114.41
111.98
112.03
112.03
-1.67%
32,244
0.84
Sep 29, 2025
117.57
117.76
113.73
113.94
113.94
-3.16%
28,483
0.74
Sep 26, 2025
115.76
118.35
115.22
117.65
117.65
+1.70%
24,386
0.63
Sep 25, 2025
114.77
115.86
114.31
115.68
115.68
+0.37%
33,313
0.87
Sep 24, 2025
114.25
115.76
113.46
115.25
115.25
+0.89%
38,626
1.01
Sep 23, 2025
112.24
114.70
111.74
114.24
114.24
+1.90%
24,339
0.64
Sep 22, 2025
113.23
113.34
111.59
112.10
112.10
-0.92%
32,769
0.85
Sep 19, 2025
114.00
114.00
112.74
113.14
113.14
-0.85%
40,823
1.04
Sep 18, 2025
115.02
115.92
113.48
114.11
114.11
-1.12%
24,344
0.62
Sep 17, 2025
114.88
115.43
112.70
115.40
115.40
+0.13%
22,279
0.58
Sep 16, 2025
112.50
115.26
112.15
115.25
115.25
+2.92%
18,594
0.48
Sep 15, 2025
112.45
112.88
111.47
111.98
111.98
-0.02%
21,359
0.55
Sep 12, 2025
112.07
113.17
111.66
112.00
112.00
-0.49%
15,089
0.38
Sep 11, 2025
112.30
112.72
110.96
112.55
112.55
+0.24%
10,718
0.26
Sep 10, 2025
111.00
112.42
110.46
112.28
112.28
+0.62%
17,988
0.43
Sep 09, 2025
110.08
112.46
109.80
111.59
111.59
+2.20%
24,386
0.59
Sep 08, 2025
109.21
110.26
108.36
109.19
109.19
>-0.01%
21,573
0.52
Sep 05, 2025
112.56
112.57
109.17
109.19
109.19
-3.13%
15,096
0.36
Sep 04, 2025
111.73
113.12
111.36
112.72
112.72
+0.65%
13,232
0.32
Sep 03, 2025
114.00
114.88
111.49
112.00
112.00
-2.52%
25,657
0.61
Sep 02, 2025
114.65
115.23
113.39
114.89
114.89
+0.52%
20,786
0.50
Sep 01, 2025
114.30
114.74
113.03
114.30
114.30
0.00%
0
0.00
Aug 29, 2025
113.13
114.74
113.03
114.30
114.30
+0.70%
33,920
0.80
Aug 28, 2025
112.69
113.51
111.97
113.51
113.51
+0.61%
75,033
1.80
Aug 27, 2025
111.47
112.94
111.00
112.82
112.82
+1.63%
51,979
1.25
Aug 26, 2025
111.80
111.80
110.36
111.01
111.01
-0.35%
51,312
1.24
Aug 22, 2025
109.22
111.23
108.90
110.97
110.97
+1.58%
42,241
0.90
Aug 21, 2025
108.49
109.55
107.98
109.25
109.25
+0.26%
11,125
0.24
Aug 20, 2025
107.33
109.30
106.74
108.96
108.96
+1.75%
36,855
0.78
Aug 19, 2025
106.76
107.28
106.22
107.09
107.09
+0.43%
1,040,840
33.48
Aug 18, 2025
106.67
108.36
105.67
106.63
106.63
-0.22%
20,811
0.66
Aug 15, 2025
106.70
107.77
105.75
106.87
106.87
-0.23%
4,069
0.13
Aug 14, 2025
107.66
108.00
106.46
107.11
107.11
+0.73%
38,276
1.18
Aug 13, 2025
106.26
106.94
105.80
106.34
106.34
-0.50%
10,349
0.32
Aug 12, 2025
106.07
107.27
105.80
106.88
106.88
+1.06%
14,422
0.43
Aug 11, 2025
106.99
107.48
105.53
105.76
105.76
-1.32%
26,103
0.77
Aug 08, 2025
106.45
107.50
106.00
107.18
107.18
+0.36%
16,082
0.48
Aug 07, 2025
107.00
107.99
106.12
106.80
106.80
-0.19%
17,322
0.51
Aug 06, 2025
107.39
109.03
107.00
107.00
107.00
+0.10%
20,394
0.59
Aug 05, 2025
107.50
107.80
106.11
106.89
106.89
-0.36%
19,406
0.55
Aug 04, 2025
109.51
110.04
107.28
107.28
107.28
-2.12%
43,542
1.23
Aug 01, 2025
111.79
113.58
108.90
109.60
109.60
-2.00%
20,676
0.58
Rows: