tiprankstipranks
Trending News
More News >
Home Depot (GB:0R1G)
:0R1G
UK Market

Home Depot (0R1G) Historical Prices

Compare
11 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 27, 2025
365.63
370.52
365.33
178.57
178.57
0.00%
517
0.06
May 23, 2025
365.00
365.00
361.25
178.57
178.57
0.00%
1,030
0.11
May 22, 2025
370.28
373.32
364.59
178.57
178.57
0.00%
730
0.08
May 21, 2025
379.07
379.76
368.55
178.57
178.57
0.00%
5,529
0.61
May 20, 2025
378.05
391.00
375.00
178.57
178.57
0.00%
4,610
0.51
May 19, 2025
381.97
381.97
374.19
178.57
178.57
0.00%
1,490
0.17
May 16, 2025
379.19
380.10
378.15
178.57
178.57
0.00%
329
0.04
May 15, 2025
371.99
378.48
371.99
178.57
178.57
0.00%
972
0.11
May 14, 2025
373.59
375.78
370.82
178.57
178.57
0.00%
995
0.11
May 13, 2025
379.22
379.22
373.20
178.57
178.57
0.00%
230
0.03
May 12, 2025
367.02
378.24
367.02
178.57
178.57
0.00%
985
0.10
May 09, 2025
362.99
365.16
361.53
178.57
178.57
0.00%
599
0.06
May 08, 2025
364.65
368.09
362.79
178.57
178.57
0.00%
540
0.05
May 07, 2025
360.48
363.82
360.48
178.57
178.57
0.00%
2,739
0.27
May 06, 2025
359.00
361.64
357.21
178.57
178.57
-50.86%
258
0.03
May 02, 2025
360.00
366.00
360.00
178.57
178.57
0.00%
1,187
0.12
May 01, 2025
359.68
362.74
357.80
178.57
178.57
0.00%
540
0.05
Apr 30, 2025
357.00
358.02
352.63
178.57
178.57
0.00%
225
0.02
Apr 29, 2025
356.92
360.00
355.82
178.57
178.57
0.00%
325
0.03
Apr 28, 2025
364.00
364.00
354.51
178.57
178.57
0.00%
790
0.08
Apr 25, 2025
356.23
359.88
354.93
178.57
178.57
0.00%
296
0.03
Apr 24, 2025
356.50
359.87
356.40
178.57
178.57
0.00%
452
0.04
Apr 23, 2025
360.99
364.91
354.76
178.57
178.57
0.00%
975
0.09
Apr 22, 2025
349.02
355.93
349.02
178.57
178.57
0.00%
374
0.03
Apr 17, 2025
350.52
357.41
348.36
178.57
178.57
0.00%
564
0.04
Apr 16, 2025
354.50
354.50
345.64
178.57
178.57
0.00%
755
0.05
Apr 15, 2025
357.78
360.73
353.96
178.57
178.57
0.00%
753
0.05
Apr 14, 2025
357.80
357.80
354.26
178.57
178.57
0.00%
441
0.03
Apr 11, 2025
350.23
353.18
344.97
178.57
178.57
0.00%
1,518
0.10
Apr 10, 2025
355.11
355.11
340.90
178.57
178.57
0.00%
539
0.04
Apr 09, 2025
332.51
355.00
324.00
178.57
178.57
0.00%
2,346
0.16
Apr 08, 2025
347.99
353.35
337.24
178.57
178.57
0.00%
2,808
0.19
Apr 07, 2025
336.00
352.89
333.44
178.57
178.57
0.00%
4,616
0.32
Apr 04, 2025
345.00
364.83
345.00
178.57
178.57
0.00%
3,359
0.23
Apr 03, 2025
355.52
359.37
351.36
178.57
178.57
0.00%
824
0.06
Apr 02, 2025
365.12
372.14
362.26
178.57
178.57
0.00%
689
0.05
Apr 01, 2025
363.89
367.17
362.05
178.57
178.57
0.00%
878
0.06
Mar 31, 2025
357.40
365.62
353.21
178.57
178.57
0.00%
972
0.07
Mar 28, 2025
363.16
363.29
356.22
178.57
178.57
0.00%
928
0.06
Mar 27, 2025
361.54
364.99
360.89
178.57
178.57
0.00%
3,701
0.25
Mar 26, 2025
361.17
364.53
360.20
178.57
178.57
0.00%
3,286
0.23
Mar 25, 2025
363.00
363.37
360.42
178.57
178.57
0.00%
1,544
0.11
Mar 24, 2025
354.00
362.87
353.85
178.57
178.57
0.00%
1,586
0.11
Mar 21, 2025
352.00
353.25
346.91
178.57
178.57
0.00%
919
0.06
Mar 20, 2025
354.69
361.64
352.94
178.57
178.57
0.00%
2,172
0.15
Mar 19, 2025
353.33
354.06
349.09
178.57
178.57
0.00%
1,187
0.08
Mar 18, 2025
353.68
354.00
347.63
178.57
178.57
0.00%
4,107
0.28
Mar 17, 2025
351.67
355.58
351.18
178.57
178.57
0.00%
280,876
27.86
Mar 14, 2025
350.00
350.87
345.71
178.57
178.57
0.00%
1,490
0.15
Mar 13, 2025
362.00
362.43
345.28
178.57
178.57
0.00%
2,294
0.22
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis