Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
295.75
297.56
290.38
290.88
290.88
-1.31%
2,295
0.81
Oct 08, 2026
283.52
295.49
282.16
294.73
294.73
+3.64%
1,720
0.61
Oct 07, 2026
285.85
289.30
283.71
284.38
284.38
-0.20%
2,348
0.84
Oct 06, 2026
283.74
286.67
281.74
284.96
284.96
+1.25%
2,547
0.92
Oct 05, 2026
285.90
288.52
279.90
281.44
281.44
-0.86%
4,171
1.53
Oct 02, 2026
284.00
288.00
281.22
283.87
283.87
+0.30%
686
0.25
Oct 01, 2026
285.75
285.75
277.32
283.03
283.03
-0.73%
4,267
1.57
Sep 30, 2026
288.94
291.36
284.95
285.10
285.10
-1.39%
4,663
1.77
Sep 29, 2026
294.50
295.86
287.38
289.13
289.13
-0.76%
1,565
0.58
Sep 28, 2026
293.20
294.12
289.55
291.35
291.35
-0.97%
983
0.29
Sep 25, 2026
294.65
297.10
291.49
294.21
294.21
+0.53%
4,000
1.18
Sep 24, 2026
299.50
299.50
291.20
292.65
292.65
-2.44%
1,573
0.46
Sep 23, 2026
306.90
308.27
299.25
299.98
299.98
-1.38%
2,510
0.73
Sep 22, 2026
298.28
305.15
296.00
304.17
304.17
+1.86%
2,450
0.71
Sep 21, 2026
303.13
303.19
295.50
298.62
298.62
-0.59%
3,301
0.92
Sep 18, 2026
303.00
305.00
298.28
300.39
300.39
-1.05%
2,195
0.60
Sep 17, 2026
309.00
309.92
302.73
303.57
303.57
-1.13%
807
0.22
Sep 16, 2026
306.25
309.82
304.68
307.04
307.04
>-0.01%
1,119
0.31
Sep 15, 2026
310.62
313.24
304.68
307.05
307.05
-1.23%
1,341
0.37
Sep 14, 2026
310.00
312.42
305.00
310.87
310.87
+0.42%
3,159
0.87
Sep 11, 2026
311.11
313.73
307.00
309.56
309.56
+1.42%
2,292
0.63
Sep 10, 2026
313.89
315.00
304.90
305.22
305.22
-2.07%
3,434
0.95
Sep 09, 2026
314.49
316.95
309.78
311.68
311.68
-1.16%
968
0.27
Sep 08, 2026
317.00
323.00
314.77
315.32
315.32
-1.75%
1,526
0.42
Sep 07, 2026
320.93
321.00
315.51
320.93
320.93
0.00%
0
0.00
Sep 04, 2026
319.90
321.00
315.51
320.93
320.93
+0.73%
458
0.12
Sep 03, 2026
317.50
321.07
315.25
318.61
318.61
-0.24%
1,274
0.34
Sep 02, 2026
324.33
326.00
315.00
319.39
319.39
+0.33%
903
0.24
Sep 01, 2026
330.00
330.30
319.55
320.68
318.35
-2.36%
1,518
0.40
Aug 31, 2026
331.45
335.48
326.12
328.44
326.05
-0.08%
2,169
0.56
Aug 28, 2026
326.42
332.14
326.42
328.71
326.32
+0.03%
775
0.19
Aug 27, 2026
335.85
338.47
328.60
328.60
326.21
-2.12%
1,053
0.26
Aug 26, 2026
339.99
340.00
335.70
335.72
333.28
-0.24%
3,606
0.88
Aug 25, 2026
335.90
340.93
333.68
336.53
334.08
+0.09%
626
0.15
Aug 24, 2026
335.96
342.08
335.00
336.24
333.80
+0.25%
4,486
1.09
Aug 21, 2026
337.86
339.11
332.74
335.40
332.96
+0.41%
470
0.11
Aug 20, 2026
338.35
346.50
332.00
334.04
331.61
-3.12%
3,705
0.91
Aug 19, 2026
338.63
350.40
334.01
344.80
342.29
+1.80%
6,968
1.75
Aug 18, 2026
340.00
352.00
331.03
338.72
336.26
+0.47%
7,517
1.92
Aug 17, 2026
338.52
341.60
332.98
337.12
334.67
-0.59%
2,734
0.69
Aug 14, 2026
344.10
344.10
336.00
339.12
336.66
-0.87%
519
0.13
Aug 13, 2026
345.00
348.00
340.49
342.08
339.59
-0.82%
2,560
0.63
Aug 12, 2026
357.41
357.50
343.15
344.90
342.39
-2.91%
1,241
0.31
Aug 11, 2026
350.78
358.30
345.03
355.25
352.67
+1.78%
48,840
14.76
Aug 10, 2026
355.30
358.15
347.15
349.03
346.49
-1.21%
1,224
0.36
Aug 07, 2026
351.50
357.00
347.00
353.30
350.73
+1.20%
1,634
0.48
Aug 06, 2026
353.57
356.85
347.65
349.12
346.58
-0.80%
3,816
1.12
Aug 05, 2026
348.49
353.14
343.02
351.92
349.36
+0.45%
3,540
1.05
Aug 04, 2026
336.39
350.69
334.59
350.34
347.79
+3.78%
3,391
0.98
Aug 03, 2026
336.80
344.00
328.02
337.59
335.14
+1.52%
3,558
1.03
Rows: