TipRanks
Go Ultimate55% OFF

Home Depot (0R1G) Historical Prices

GB:0R1G historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026330.00334.49327.43330.21330.21+0.98%2,7580.87
Oct 29, 2026317.60327.01317.60327.01327.01+3.23%9950.31
Oct 28, 2026317.00321.42314.47316.78316.78-0.66%4,2141.33
Oct 27, 2026321.00321.50316.64318.90318.90+0.25%4,8111.55
Oct 26, 2026321.28323.30316.53318.10318.10-0.03%3,7181.21
Oct 23, 2026326.50328.38317.52318.20318.20-2.33%1,7220.56
Oct 22, 2026316.22325.88311.52325.78325.78+3.67%2,4940.82
Oct 21, 2026312.64317.30303.35314.26314.26-0.47%2,7420.91
Oct 20, 2026311.72317.62309.34315.73315.73+1.76%2,0110.67
Oct 19, 2026308.72313.50303.68310.27310.27+0.09%2,6840.90
Oct 16, 2026310.05314.50307.06309.99309.99+1.42%2,1410.73
Oct 15, 2026295.80309.10293.45305.65305.65+4.29%7,6062.67
Oct 14, 2026292.33297.31289.58293.07293.07-0.03%7220.25
Oct 13, 2026291.80296.61287.95293.15293.15+0.76%1,2150.42
Oct 12, 2026291.01292.93288.73290.95290.95+0.02%7500.26
Oct 09, 2026295.75297.56290.38290.88290.88-1.31%2,2950.81
Oct 08, 2026283.52295.49282.16294.73294.73+3.64%1,7200.61
Oct 07, 2026285.85289.30283.71284.38284.38-0.20%2,3480.84
Oct 06, 2026283.74286.67281.74284.96284.96+1.25%2,5470.92
Oct 05, 2026285.90288.52279.90281.44281.44-0.86%4,1711.53
Oct 02, 2026284.00288.00281.22283.87283.87+0.30%6860.25
Oct 01, 2026285.75285.75277.32283.03283.03-0.73%4,2671.57
Sep 30, 2026288.94291.36284.95285.10285.10-1.39%4,6631.77
Sep 29, 2026294.50295.86287.38289.13289.13-0.76%1,5650.58
Sep 28, 2026293.20294.12289.55291.35291.35-0.97%9830.29
Sep 25, 2026294.65297.10291.49294.21294.21+0.53%4,0001.18
Sep 24, 2026299.50299.50291.20292.65292.65-2.44%1,5730.46
Sep 23, 2026306.90308.27299.25299.98299.98-1.38%2,5100.73
Sep 22, 2026298.28305.15296.00304.17304.17+1.86%2,4500.71
Sep 21, 2026303.13303.19295.50298.62298.62-0.59%3,3010.92
Sep 18, 2026303.00305.00298.28300.39300.39-1.05%2,1950.60
Sep 17, 2026309.00309.92302.73303.57303.57-1.13%8070.22
Sep 16, 2026306.25309.82304.68307.04307.04-0.00%1,1190.31
Sep 15, 2026310.62313.24304.68307.05307.05-1.23%1,3410.37
Sep 14, 2026310.00312.42305.00310.87310.87+0.42%3,1590.87
Sep 11, 2026311.11313.73307.00309.56309.56+1.42%2,2920.63
Sep 10, 2026313.89315.00304.90305.22305.22-2.07%3,4340.95
Sep 09, 2026314.49316.95309.78311.68311.68-1.16%9680.27
Sep 08, 2026317.00323.00314.77315.32315.32-1.75%1,5260.42
Sep 07, 2026320.93321.00315.51320.93320.93+0.00%00.00
Sep 04, 2026319.90321.00315.51320.93320.93+0.73%4580.12
Sep 03, 2026317.50321.07315.25318.61318.61-0.24%1,2740.34
Sep 02, 2026324.33326.00315.00319.39319.39+0.33%9030.24
Sep 01, 2026330.00330.30319.55320.68318.35-2.36%1,5180.40
Aug 31, 2026331.45335.48326.12328.44326.05-0.08%2,1690.56
Aug 28, 2026326.42332.14326.42328.71326.32+0.03%7750.19
Aug 27, 2026335.85338.47328.60328.60326.21-2.12%1,0530.26
Aug 26, 2026339.99340.00335.70335.72333.28-0.24%3,6060.88
Aug 25, 2026335.90340.93333.68336.53334.08+0.09%6260.15
Aug 24, 2026335.96342.08335.00336.24333.80+0.25%4,4861.09