Education
About Us
Working with TipRanks
Follow Us
Home Depot (GB:0R1G)
:0R1G
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2025
365.63
370.52
365.33
178.57
178.57
0.00%
517
0.06
May 23, 2025
365.00
365.00
361.25
178.57
178.57
0.00%
1,030
0.11
May 22, 2025
370.28
373.32
364.59
178.57
178.57
0.00%
730
0.08
May 21, 2025
379.07
379.76
368.55
178.57
178.57
0.00%
5,529
0.61
May 20, 2025
378.05
391.00
375.00
178.57
178.57
0.00%
4,610
0.51
May 19, 2025
381.97
381.97
374.19
178.57
178.57
0.00%
1,490
0.17
May 16, 2025
379.19
380.10
378.15
178.57
178.57
0.00%
329
0.04
May 15, 2025
371.99
378.48
371.99
178.57
178.57
0.00%
972
0.11
May 14, 2025
373.59
375.78
370.82
178.57
178.57
0.00%
995
0.11
May 13, 2025
379.22
379.22
373.20
178.57
178.57
0.00%
230
0.03
May 12, 2025
367.02
378.24
367.02
178.57
178.57
0.00%
985
0.10
May 09, 2025
362.99
365.16
361.53
178.57
178.57
0.00%
599
0.06
May 08, 2025
364.65
368.09
362.79
178.57
178.57
0.00%
540
0.05
May 07, 2025
360.48
363.82
360.48
178.57
178.57
0.00%
2,739
0.27
May 06, 2025
359.00
361.64
357.21
178.57
178.57
-50.86%
258
0.03
May 02, 2025
360.00
366.00
360.00
178.57
178.57
0.00%
1,187
0.12
May 01, 2025
359.68
362.74
357.80
178.57
178.57
0.00%
540
0.05
Apr 30, 2025
357.00
358.02
352.63
178.57
178.57
0.00%
225
0.02
Apr 29, 2025
356.92
360.00
355.82
178.57
178.57
0.00%
325
0.03
Apr 28, 2025
364.00
364.00
354.51
178.57
178.57
0.00%
790
0.08
Apr 25, 2025
356.23
359.88
354.93
178.57
178.57
0.00%
296
0.03
Apr 24, 2025
356.50
359.87
356.40
178.57
178.57
0.00%
452
0.04
Apr 23, 2025
360.99
364.91
354.76
178.57
178.57
0.00%
975
0.09
Apr 22, 2025
349.02
355.93
349.02
178.57
178.57
0.00%
374
0.03
Apr 17, 2025
350.52
357.41
348.36
178.57
178.57
0.00%
564
0.04
Apr 16, 2025
354.50
354.50
345.64
178.57
178.57
0.00%
755
0.05
Apr 15, 2025
357.78
360.73
353.96
178.57
178.57
0.00%
753
0.05
Apr 14, 2025
357.80
357.80
354.26
178.57
178.57
0.00%
441
0.03
Apr 11, 2025
350.23
353.18
344.97
178.57
178.57
0.00%
1,518
0.10
Apr 10, 2025
355.11
355.11
340.90
178.57
178.57
0.00%
539
0.04
Apr 09, 2025
332.51
355.00
324.00
178.57
178.57
0.00%
2,346
0.16
Apr 08, 2025
347.99
353.35
337.24
178.57
178.57
0.00%
2,808
0.19
Apr 07, 2025
336.00
352.89
333.44
178.57
178.57
0.00%
4,616
0.32
Apr 04, 2025
345.00
364.83
345.00
178.57
178.57
0.00%
3,359
0.23
Apr 03, 2025
355.52
359.37
351.36
178.57
178.57
0.00%
824
0.06
Apr 02, 2025
365.12
372.14
362.26
178.57
178.57
0.00%
689
0.05
Apr 01, 2025
363.89
367.17
362.05
178.57
178.57
0.00%
878
0.06
Mar 31, 2025
357.40
365.62
353.21
178.57
178.57
0.00%
972
0.07
Mar 28, 2025
363.16
363.29
356.22
178.57
178.57
0.00%
928
0.06
Mar 27, 2025
361.54
364.99
360.89
178.57
178.57
0.00%
3,701
0.25
Mar 26, 2025
361.17
364.53
360.20
178.57
178.57
0.00%
3,286
0.23
Mar 25, 2025
363.00
363.37
360.42
178.57
178.57
0.00%
1,544
0.11
Mar 24, 2025
354.00
362.87
353.85
178.57
178.57
0.00%
1,586
0.11
Mar 21, 2025
352.00
353.25
346.91
178.57
178.57
0.00%
919
0.06
Mar 20, 2025
354.69
361.64
352.94
178.57
178.57
0.00%
2,172
0.15
Mar 19, 2025
353.33
354.06
349.09
178.57
178.57
0.00%
1,187
0.08
Mar 18, 2025
353.68
354.00
347.63
178.57
178.57
0.00%
4,107
0.28
Mar 17, 2025
351.67
355.58
351.18
178.57
178.57
0.00%
280,876
27.86
Mar 14, 2025
350.00
350.87
345.71
178.57
178.57
0.00%
1,490
0.15
Mar 13, 2025
362.00
362.43
345.28
178.57
178.57
0.00%
2,294
0.22
Rows: