Education
About Us
Working with TipRanks
Follow Us
Becton, Dickinson and Co (GB:0R19)
:0R19
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2025
176.58
176.98
175.72
176.24
176.24
-0.24%
32
<0.01
May 19, 2025
174.64
176.67
173.21
176.67
176.67
+0.86%
1,136
0.22
May 16, 2025
174.36
175.34
172.13
175.16
175.16
+2.26%
250,371
200.86
May 15, 2025
171.32
171.48
169.21
171.29
171.29
-0.41%
796
0.64
May 14, 2025
175.40
175.40
170.63
171.99
171.99
-2.92%
675
0.54
May 13, 2025
175.50
177.16
172.49
177.16
177.16
+2.12%
959
0.77
May 12, 2025
169.99
174.02
169.99
173.49
173.49
+2.79%
1,773
1.44
May 09, 2025
168.50
169.76
168.50
168.77
168.77
-0.51%
430
0.34
May 08, 2025
167.14
170.37
166.39
169.64
169.64
+2.20%
989
0.79
May 07, 2025
165.91
167.07
164.10
166.00
166.00
+1.44%
877
0.69
May 06, 2025
166.68
167.25
163.64
163.64
163.64
-2.69%
979
0.75
May 02, 2025
170.15
171.26
166.49
167.72
167.72
-4.80%
11,032
9.71
May 01, 2025
187.34
187.34
173.97
176.17
176.17
-14.24%
6,401
6.09
Apr 30, 2025
205.11
207.25
203.66
205.42
205.42
-0.60%
718
0.68
Apr 29, 2025
204.81
206.67
203.95
206.67
206.67
+1.09%
183
0.16
Apr 28, 2025
205.50
206.50
204.44
204.44
204.44
+0.09%
2,013
1.80
Apr 25, 2025
204.42
205.05
202.47
204.25
204.25
+0.27%
165
0.15
Apr 24, 2025
202.32
204.20
201.19
203.69
203.69
-0.18%
1,501
1.34
Apr 23, 2025
202.57
207.34
202.57
204.06
204.06
+3.12%
414
0.37
Apr 22, 2025
198.61
200.04
197.76
197.89
197.89
-1.09%
396
0.35
Apr 17, 2025
199.50
200.74
198.71
200.08
200.08
-0.29%
64
0.06
Apr 16, 2025
203.02
203.76
200.38
200.67
200.67
-0.89%
441
0.39
Apr 15, 2025
206.34
207.93
202.47
202.47
202.47
-0.98%
137
0.12
Apr 14, 2025
204.62
205.57
202.64
204.47
204.47
+1.52%
198
0.17
Apr 11, 2025
199.98
201.41
196.93
201.41
201.41
+1.75%
291
0.25
Apr 10, 2025
206.44
207.90
194.67
197.95
197.95
-3.80%
687
0.54
Apr 09, 2025
197.79
206.71
193.29
205.77
205.77
+1.00%
887
0.69
Apr 08, 2025
210.79
211.50
203.72
203.72
203.72
-0.13%
121
0.09
Apr 07, 2025
203.59
205.28
199.37
203.98
203.98
-1.84%
287
0.22
Apr 04, 2025
219.92
219.92
207.79
207.79
207.79
-6.35%
474
0.36
Apr 03, 2025
223.54
226.34
220.74
221.88
221.88
-1.71%
345
0.26
Apr 02, 2025
224.99
226.33
224.35
225.75
225.75
-0.24%
276
0.21
Apr 01, 2025
230.89
231.85
225.90
226.30
226.30
-0.82%
302
0.23
Mar 31, 2025
227.48
228.34
225.55
228.16
228.16
+0.29%
186
0.14
Mar 28, 2025
228.10
228.91
226.91
227.50
227.50
-0.41%
1,286
0.99
Mar 27, 2025
229.17
230.69
227.28
228.45
228.45
+0.19%
539
0.41
Mar 26, 2025
228.50
229.43
226.02
228.01
228.01
+0.14%
858
0.65
Mar 25, 2025
229.93
231.83
227.68
227.68
227.68
-0.46%
433
0.33
Mar 24, 2025
228.62
231.00
228.00
228.74
228.74
-0.17%
145
0.11
Mar 21, 2025
231.09
231.58
228.19
229.14
229.14
-0.79%
172
0.13
Mar 20, 2025
230.00
232.58
230.00
230.97
230.97
-0.45%
384
0.29
Mar 19, 2025
231.19
233.07
229.08
232.01
232.01
+0.25%
256
0.19
Mar 18, 2025
228.41
231.91
226.88
231.43
231.43
+1.38%
2,404
1.82
Mar 17, 2025
225.00
228.29
225.00
228.29
228.29
+1.15%
608
0.46
Mar 14, 2025
222.47
225.70
221.99
225.70
225.70
+1.12%
212
0.15
Mar 13, 2025
222.90
224.67
222.38
223.20
223.20
-0.68%
112
0.08
Mar 12, 2025
224.36
226.84
223.25
224.73
224.73
+0.35%
4,916
3.56
Mar 11, 2025
226.63
227.08
223.32
223.94
223.94
-2.58%
158
0.11
Mar 10, 2025
230.00
234.99
227.98
229.87
229.87
+0.80%
345
0.25
Mar 07, 2025
223.03
228.19
223.03
228.04
228.04
+2.05%
180
0.13
Rows: