Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
178.00
179.68
176.22
176.47
176.47
-0.55%
263
0.53
Oct 01, 2026
180.43
180.48
177.28
177.45
177.45
-1.47%
654
1.34
Sep 30, 2026
184.50
185.05
179.60
180.10
180.10
-0.88%
89
0.18
Sep 29, 2026
187.50
187.50
180.64
181.69
181.69
-0.98%
100
0.20
Sep 28, 2026
186.83
186.83
181.86
183.48
183.48
+0.27%
866
1.54
Sep 25, 2026
181.22
182.98
177.99
182.98
182.98
+1.63%
97
0.17
Sep 24, 2026
182.73
184.50
180.04
180.04
180.04
-1.57%
143
0.25
Sep 23, 2026
183.34
184.41
180.01
182.91
182.91
+0.23%
61
0.10
Sep 22, 2026
179.50
182.70
179.00
182.49
182.49
+1.07%
478
0.82
Sep 21, 2026
180.51
182.73
177.50
180.56
180.56
-0.10%
290
0.49
Sep 18, 2026
180.33
182.27
179.54
180.74
180.74
-1.49%
110
0.19
Sep 17, 2026
183.19
184.82
181.66
183.48
183.48
-0.43%
278
0.47
Sep 16, 2026
187.17
187.17
183.28
184.27
184.27
-0.94%
282
0.49
Sep 15, 2026
183.00
186.02
180.73
186.02
186.02
+2.61%
1,003
1.77
Sep 14, 2026
175.10
181.54
175.10
181.29
181.29
+2.78%
60
0.10
Sep 11, 2026
179.87
180.35
175.21
176.39
176.39
+0.34%
464
0.78
Sep 10, 2026
182.00
182.00
175.79
175.79
175.79
-2.27%
945
1.49
Sep 09, 2026
174.85
181.13
174.85
179.88
179.88
-0.14%
26
0.04
Sep 08, 2026
187.14
187.14
178.87
180.14
180.14
-3.11%
535
0.79
Sep 07, 2026
186.97
188.55
183.51
186.97
185.92
0.00%
0
0.00
Sep 04, 2026
183.83
188.55
183.51
186.97
185.92
+0.02%
23
0.03
Sep 03, 2026
185.00
193.00
185.00
186.94
185.89
-1.38%
49
0.07
Sep 02, 2026
192.97
192.97
186.36
189.56
188.50
+1.03%
188
0.27
Sep 01, 2026
180.69
191.43
180.69
187.62
186.57
-0.16%
53
0.08
Aug 31, 2026
193.45
194.68
185.40
187.93
186.87
-0.99%
73
0.09
Aug 28, 2026
189.44
190.91
187.40
189.80
188.73
+0.22%
60
0.07
Aug 27, 2026
191.33
193.32
186.98
189.38
188.32
-0.55%
10
0.01
Aug 26, 2026
187.11
191.09
187.03
190.43
189.36
+0.23%
42
0.05
Aug 25, 2026
183.84
191.00
183.84
190.00
188.93
-0.30%
484
0.55
Aug 24, 2026
186.74
194.56
186.66
190.57
189.50
-0.30%
417
0.48
Aug 21, 2026
189.10
191.77
186.71
191.14
190.07
+1.57%
131
0.15
Aug 20, 2026
188.00
189.99
180.00
188.18
187.12
+0.87%
672
0.78
Aug 19, 2026
173.56
188.00
173.56
186.56
185.51
+1.81%
130
0.15
Aug 18, 2026
185.28
185.31
181.21
183.24
182.21
+0.23%
1,187
1.42
Aug 17, 2026
183.40
187.00
176.94
182.82
181.79
-0.25%
846
1.02
Aug 14, 2026
178.81
184.00
178.81
183.28
182.25
+0.52%
339
0.41
Aug 13, 2026
180.27
185.29
180.27
182.33
181.31
+0.57%
468
0.57
Aug 12, 2026
180.73
181.32
176.28
181.29
180.27
+0.23%
145
0.18
Aug 11, 2026
180.00
181.20
177.00
180.88
179.86
+1.24%
64
0.08
Aug 10, 2026
178.05
180.00
173.00
178.66
177.66
+1.13%
164
0.20
Aug 07, 2026
177.31
181.42
171.00
176.67
175.68
-0.68%
341
0.42
Aug 06, 2026
170.60
179.22
170.60
177.87
176.87
+5.18%
258
0.31
Aug 05, 2026
167.22
172.00
167.22
169.11
168.16
-0.34%
305
0.37
Aug 04, 2026
168.23
172.00
166.50
169.70
168.74
+0.36%
280
0.33
Aug 03, 2026
162.00
171.10
162.00
169.08
168.13
+2.35%
420
0.49
Jul 31, 2026
164.75
165.49
162.62
165.20
164.27
-0.05%
82
0.10
Jul 30, 2026
161.00
168.94
161.00
165.29
164.36
-1.72%
608
0.71
Jul 29, 2026
166.34
168.86
161.00
168.19
167.25
+2.07%
153
0.18
Jul 28, 2026
155.46
168.08
155.00
164.78
163.85
+2.77%
1,016
1.19
Jul 27, 2026
160.00
160.34
151.56
160.34
159.44
+2.78%
193
0.23
Rows: