Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
354.18
355.00
345.88
353.30
353.30
-0.24%
409,746
2.08
Sep 29, 2026
357.89
359.68
351.71
354.16
354.16
-1.59%
210,336
1.05
Sep 28, 2026
372.62
373.70
358.81
359.89
359.89
-3.82%
165,303
0.83
Sep 25, 2026
378.28
386.82
367.71
374.17
374.17
-1.33%
303,609
1.53
Sep 24, 2026
379.59
383.33
374.39
379.21
379.21
-0.13%
143,667
0.72
Sep 23, 2026
379.06
386.69
375.00
379.69
379.69
+0.20%
184,517
0.93
Sep 22, 2026
375.97
379.88
372.89
378.94
378.94
+1.17%
142,794
0.72
Sep 21, 2026
366.90
378.36
364.27
374.57
374.57
+3.34%
204,391
1.03
Sep 18, 2026
366.73
370.88
360.76
362.48
362.48
-1.37%
186,666
0.94
Sep 17, 2026
360.00
374.06
358.08
367.52
367.52
+1.96%
219,234
1.08
Sep 16, 2026
356.27
365.02
355.08
360.47
360.47
+0.86%
203,949
1.02
Sep 15, 2026
359.84
362.33
354.63
357.41
357.41
-1.11%
149,926
0.74
Sep 14, 2026
361.24
367.74
357.03
361.42
361.42
-1.06%
152,540
0.74
Sep 11, 2026
363.18
368.67
360.15
365.31
365.31
-0.08%
139,887
0.68
Sep 10, 2026
367.18
369.30
357.79
365.61
365.61
-0.71%
145,425
0.70
Sep 09, 2026
367.73
375.37
363.44
368.23
368.23
+0.63%
610,442
3.00
Sep 08, 2026
354.26
370.00
351.11
365.94
365.94
+3.35%
318,439
1.58
Sep 07, 2026
354.08
354.08
354.08
354.08
354.08
+0.10%
12,733
0.06
Sep 04, 2026
369.78
376.37
351.34
353.72
353.72
-7.52%
355,939
1.74
Sep 03, 2026
356.38
384.01
356.25
382.47
382.47
+8.57%
371,887
1.81
Sep 02, 2026
355.79
361.20
349.98
352.28
352.28
-0.82%
146,388
0.70
Sep 01, 2026
366.36
367.95
353.41
355.21
355.21
-3.38%
229,140
1.10
Aug 31, 2026
345.75
368.52
345.30
367.65
367.65
+6.11%
236,619
1.13
Aug 28, 2026
354.29
358.75
345.90
346.48
346.48
-2.04%
132,656
0.63
Aug 27, 2026
347.60
355.59
330.59
353.70
353.70
+2.62%
279,764
1.33
Aug 26, 2026
350.38
351.90
342.55
344.67
344.67
-2.34%
101,153
0.48
Aug 25, 2026
351.00
356.96
348.00
352.93
352.93
-0.41%
117,357
0.55
Aug 24, 2026
366.33
368.36
351.56
354.40
354.40
-2.47%
264,849
1.24
Aug 21, 2026
347.02
365.00
343.91
363.37
363.37
+6.35%
239,636
1.12
Aug 20, 2026
350.92
351.83
338.96
341.67
341.67
-1.80%
129,060
0.61
Aug 19, 2026
335.25
349.19
334.38
347.92
347.92
+3.34%
184,550
0.86
Aug 18, 2026
337.20
340.50
331.14
336.66
336.66
-0.88%
115,081
0.53
Aug 17, 2026
341.80
345.00
337.49
339.66
339.66
-0.55%
127,776
0.59
Aug 14, 2026
339.88
351.25
335.42
341.55
341.55
+1.10%
249,509
1.11
Aug 13, 2026
327.51
337.89
324.60
337.82
337.82
+3.47%
145,464
0.64
Aug 12, 2026
333.04
335.40
323.65
326.49
326.49
-1.78%
317,717
1.41
Aug 11, 2026
330.61
336.19
329.56
332.42
332.42
+1.04%
90,947
0.40
Aug 10, 2026
329.31
332.83
326.15
328.99
328.99
+0.44%
148,437
0.63
Aug 07, 2026
321.17
333.74
319.53
327.55
327.55
+2.87%
195,578
0.82
Aug 06, 2026
321.46
323.00
315.52
318.41
318.41
-1.35%
98,094
0.41
Aug 05, 2026
327.05
328.50
320.28
322.78
322.78
-1.08%
117,390
0.48
Aug 04, 2026
322.57
327.48
320.73
326.30
326.30
+1.21%
176,284
0.71
Aug 03, 2026
313.03
324.20
309.39
322.39
322.39
+3.54%
185,784
0.75
Jul 31, 2026
314.35
322.15
302.01
311.37
311.37
+1.21%
194,900
0.78
Jul 30, 2026
297.75
309.12
296.89
307.64
307.64
+1.27%
184,013
0.74
Jul 29, 2026
307.27
309.32
299.73
303.78
303.78
-0.73%
136,366
0.54
Jul 28, 2026
304.49
311.15
300.69
306.00
306.00
-0.40%
228,276
0.88
Jul 27, 2026
314.75
322.00
304.30
307.22
307.22
-0.39%
227,556
0.88
Jul 24, 2026
323.32
325.30
307.80
308.41
308.41
-3.83%
285,102
1.11
Jul 23, 2026
357.60
374.01
318.55
320.69
320.69
-14.57%
537,474
2.11
Rows: