Education
About Us
Working with TipRanks
Follow Us
Tesla (GB:0R0X)
LSE:0R0X
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2025
441.35
461.17
432.00
461.17
461.17
+4.77%
524,658
0.95
Sep 30, 2025
442.32
443.42
433.15
440.16
440.16
-0.71%
338,970
0.61
Sep 29, 2025
443.39
450.78
439.50
443.30
443.30
+1.40%
461,229
0.81
Sep 26, 2025
422.07
437.73
415.03
437.19
437.19
+3.50%
1,013,627
1.82
Sep 25, 2025
446.20
449.55
419.12
422.42
422.42
-3.74%
767,927
1.39
Sep 24, 2025
426.51
440.50
422.02
438.81
438.81
+3.02%
525,164
0.96
Sep 23, 2025
436.03
440.69
424.76
425.93
425.93
-1.60%
387,114
0.70
Sep 22, 2025
433.79
444.93
426.00
432.86
432.86
+1.66%
650,049
1.17
Sep 19, 2025
416.19
433.00
415.25
425.81
425.81
+0.59%
381,951
0.67
Sep 18, 2025
432.70
434.50
336.00
423.30
423.30
+2.68%
420,319
0.74
Sep 17, 2025
420.69
424.60
409.71
412.25
412.25
-1.62%
553,272
0.99
Sep 16, 2025
411.90
422.12
410.04
419.05
419.05
+1.84%
634,165
1.14
Sep 15, 2025
403.13
430.36
395.01
411.47
411.47
+4.17%
809,443
1.46
Sep 12, 2025
370.42
395.96
335.00
395.01
395.01
+7.51%
992,957
1.83
Sep 11, 2025
349.32
367.40
347.62
367.40
367.40
+3.72%
644,833
1.18
Sep 10, 2025
347.53
356.26
346.08
354.22
354.22
+2.18%
638,998
1.18
Sep 09, 2025
346.91
350.71
343.82
346.65
346.65
+0.11%
363,833
0.66
Sep 08, 2025
354.37
358.44
344.88
346.25
346.25
-1.40%
656,439
1.18
Sep 05, 2025
338.90
355.78
338.36
351.19
351.19
+4.70%
707,940
1.26
Sep 04, 2025
335.21
339.93
331.48
335.41
335.41
-0.96%
412,675
0.72
Sep 03, 2025
331.26
343.30
328.55
338.68
338.68
+3.17%
470,461
0.81
Sep 02, 2025
334.23
334.94
325.32
328.27
328.27
-1.68%
360,682
0.61
Sep 01, 2025
333.87
333.87
333.87
333.87
333.87
+0.07%
4,788
<0.01
Aug 29, 2025
345.92
348.66
332.66
333.63
333.63
-3.17%
447,318
0.75
Aug 28, 2025
347.53
353.45
335.00
344.54
344.54
-2.04%
552,538
0.92
Aug 27, 2025
352.48
355.30
349.17
351.72
351.72
+1.42%
488,356
0.82
Aug 26, 2025
345.71
349.00
337.00
346.80
346.80
-0.28%
514,082
0.86
Aug 22, 2025
320.25
338.64
318.00
338.04
338.04
+5.50%
643,177
1.08
Aug 21, 2025
324.70
325.10
318.69
320.41
320.41
-0.31%
321,323
0.54
Aug 20, 2025
326.29
331.37
314.60
321.42
321.42
-2.49%
598,336
1.00
Aug 19, 2025
335.03
340.50
327.90
329.61
329.61
-1.36%
528,775
0.89
Aug 18, 2025
333.00
335.68
327.00
334.15
334.15
+1.22%
375,934
0.63
Aug 15, 2025
335.78
339.22
327.05
330.13
330.13
-0.95%
390,228
0.65
Aug 14, 2025
339.14
341.96
330.40
333.31
333.31
-1.98%
668,465
1.11
Aug 13, 2025
340.55
348.98
338.26
340.04
340.04
+0.55%
650,768
1.09
Aug 12, 2025
339.99
345.67
332.95
338.17
338.17
-1.21%
595,774
0.99
Aug 11, 2025
330.12
346.63
329.65
342.32
342.32
+3.83%
587,634
0.98
Aug 08, 2025
320.75
334.99
319.50
329.69
329.69
+3.87%
594,660
0.99
Aug 07, 2025
320.44
322.39
317.12
317.42
317.42
-0.55%
300,702
0.50
Aug 06, 2025
307.07
319.73
306.99
319.17
319.17
+2.75%
439,443
0.72
Aug 05, 2025
309.40
312.40
305.52
310.63
310.63
+0.61%
322,019
0.53
Aug 04, 2025
305.00
312.07
299.54
308.76
308.76
+2.38%
392,326
0.65
Aug 01, 2025
307.84
309.31
297.95
301.60
301.60
-1.68%
462,807
0.75
Jul 31, 2025
319.85
321.35
306.74
306.74
306.74
-3.35%
481,791
0.78
Jul 30, 2025
320.90
324.38
316.51
317.38
317.38
-1.67%
359,612
0.58
Jul 29, 2025
326.11
327.14
318.25
322.78
322.78
-1.33%
492,405
0.79
Jul 28, 2025
318.70
330.43
315.69
327.12
327.12
+3.08%
584,710
0.93
Jul 25, 2025
306.78
323.60
302.00
317.33
317.33
+4.68%
927,533
1.45
Jul 24, 2025
317.41
319.24
300.41
303.15
303.15
-8.77%
976,165
1.54
Jul 23, 2025
333.50
336.00
328.67
332.30
332.30
-0.44%
472,319
0.74
Rows: