Education
About Us
Working with TipRanks
Follow Us
Amgen Inc (GB:0R0T)
:0R0T
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
269.00
272.01
269.00
271.50
271.50
+0.56%
238
0.03
May 22, 2025
271.62
272.16
269.50
270.00
270.00
-1.19%
330
0.05
May 21, 2025
275.00
275.00
270.80
273.25
273.25
-1.09%
549
0.08
May 20, 2025
276.45
276.75
274.89
276.25
276.25
+0.55%
614
0.09
May 19, 2025
272.11
275.14
271.88
274.75
274.75
+1.48%
458
0.07
May 16, 2025
271.31
271.81
268.02
270.75
270.75
-0.64%
684
0.10
May 15, 2025
265.50
270.52
264.33
272.50
272.50
+0.88%
716
0.10
May 14, 2025
269.81
269.98
261.70
272.50
270.12
+0.88%
1,929
0.28
May 13, 2025
270.10
272.14
269.53
272.50
270.12
+0.88%
463
0.07
May 12, 2025
266.27
275.88
259.01
272.50
270.12
+0.88%
2,371
0.34
May 09, 2025
272.05
272.68
268.10
272.50
270.12
+0.88%
758
0.11
May 08, 2025
269.66
274.42
266.10
272.50
270.12
+0.70%
1,766
0.25
May 07, 2025
272.59
276.06
270.67
273.00
270.62
+0.97%
995
0.14
May 06, 2025
278.93
278.93
268.90
272.75
270.37
-1.40%
1,347
0.19
May 02, 2025
290.20
291.72
275.35
277.00
274.58
-2.29%
1,438
0.20
May 01, 2025
285.38
287.82
282.91
286.00
283.50
+0.18%
558
0.08
Apr 30, 2025
290.20
290.24
286.19
288.00
285.48
+1.41%
1,866
0.23
Apr 29, 2025
281.12
289.17
279.86
286.50
284.00
+1.95%
1,289
0.16
Apr 28, 2025
281.37
283.72
280.47
283.50
281.02
+2.33%
941
0.11
Apr 25, 2025
280.40
281.08
276.61
279.50
277.06
+0.34%
924
0.11
Apr 24, 2025
275.35
281.06
275.35
281.00
278.55
+2.25%
694
0.08
Apr 23, 2025
279.91
282.81
277.67
277.25
274.83
+0.88%
700
0.08
Apr 22, 2025
274.00
278.19
274.00
277.25
274.83
+1.71%
760
0.09
Apr 17, 2025
277.85
278.09
268.96
275.00
272.60
-4.42%
709
0.08
Apr 16, 2025
296.00
296.00
283.52
290.25
287.71
-0.24%
1,116
0.13
Apr 15, 2025
294.95
295.29
292.78
293.50
290.94
+2.10%
314
0.04
Apr 14, 2025
289.39
292.06
285.71
290.00
287.47
+5.14%
813
0.09
Apr 11, 2025
282.19
286.86
277.82
278.25
275.82
+1.89%
909
0.10
Apr 10, 2025
291.28
291.28
270.10
275.50
273.09
+1.25%
2,142
0.24
Apr 09, 2025
272.00
289.22
267.22
274.50
272.10
-4.67%
2,621
0.29
Apr 08, 2025
291.23
294.26
282.84
290.50
287.96
+2.65%
2,225
0.25
Apr 07, 2025
296.74
296.74
280.00
285.50
283.01
-4.47%
2,781
0.31
Apr 04, 2025
308.54
311.13
295.66
301.50
298.87
-1.41%
771
0.09
Apr 03, 2025
306.00
314.70
306.00
308.50
305.81
+1.62%
361
0.04
Apr 02, 2025
306.00
306.78
300.74
306.25
303.58
-0.98%
5,821
0.64
Apr 01, 2025
311.93
312.07
308.13
312.00
309.28
+0.40%
396
0.04
Mar 31, 2025
307.30
314.07
306.02
313.50
310.76
+3.02%
7,769
0.86
Mar 28, 2025
307.20
308.00
305.15
307.00
304.32
+1.05%
907
0.10
Mar 27, 2025
306.99
307.26
304.67
306.50
303.82
+0.72%
389
0.04
Mar 26, 2025
306.44
308.67
305.00
307.00
304.32
+0.39%
7,073
0.79
Mar 25, 2025
313.98
314.25
303.50
308.50
305.81
-1.36%
2,020
0.22
Mar 24, 2025
315.75
317.34
313.44
315.50
312.74
+1.52%
848
0.07
Mar 21, 2025
311.46
315.00
311.16
313.50
310.76
+0.88%
685
0.06
Mar 20, 2025
314.93
314.93
312.68
313.50
310.76
+0.56%
1,685
0.14
Mar 19, 2025
317.81
318.52
313.51
314.50
311.75
+0.16%
560
0.04
Mar 18, 2025
317.27
318.49
315.38
316.75
313.98
+0.80%
6,306
0.50
Mar 17, 2025
312.69
318.49
312.00
317.00
314.23
+2.09%
1,127
0.09
Mar 14, 2025
312.16
314.49
311.00
313.25
310.51
+0.48%
4,041
0.32
Mar 13, 2025
313.66
316.64
312.62
314.50
311.75
+0.72%
603
0.05
Mar 12, 2025
317.80
317.80
308.63
315.00
312.25
-0.77%
4,689
0.37
Rows: