Education
About Us
Working with TipRanks
Follow Us
Amgen Inc (GB:0R0T)
:0R0T
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
285.00
296.54
284.85
296.54
296.54
+1.51%
300
0.10
Oct 30, 2025
291.77
294.15
289.33
292.12
292.12
+0.06%
445
0.15
Oct 29, 2025
293.30
294.71
290.75
291.94
291.94
+0.63%
455
0.15
Oct 28, 2025
288.50
292.32
288.50
290.12
290.12
+0.24%
342
0.12
Oct 27, 2025
298.00
298.00
288.35
289.43
289.43
-0.48%
1,074
0.36
Oct 24, 2025
292.89
293.89
290.82
290.82
290.82
-0.86%
770
0.26
Oct 23, 2025
295.02
296.71
292.40
293.34
293.34
-1.05%
570
0.19
Oct 22, 2025
302.00
302.78
295.95
296.45
296.45
-1.86%
263
0.09
Oct 21, 2025
301.60
303.99
298.30
302.07
302.07
-0.40%
674
0.23
Oct 20, 2025
298.99
303.27
293.61
303.27
303.27
+1.82%
1,025
0.35
Oct 17, 2025
295.35
305.10
293.15
297.86
297.86
+0.44%
500
0.17
Oct 16, 2025
297.00
301.99
296.04
296.56
296.56
+0.05%
886
0.30
Oct 15, 2025
294.27
297.79
292.50
296.41
296.41
+0.43%
643
0.22
Oct 14, 2025
292.33
296.53
290.94
295.14
295.14
+0.41%
1,003
0.34
Oct 13, 2025
290.20
296.12
289.50
293.93
293.93
+0.59%
607
0.21
Oct 10, 2025
297.00
297.00
291.93
292.20
292.20
-1.19%
27,504
11.01
Oct 09, 2025
294.23
296.73
293.89
295.73
295.73
+0.36%
257
0.10
Oct 08, 2025
295.79
297.56
294.66
294.66
294.66
-0.12%
500
0.20
Oct 07, 2025
293.75
295.00
290.46
295.00
295.00
+0.49%
1,784
0.72
Oct 06, 2025
298.29
299.00
293.38
293.57
293.57
-2.13%
2,423
0.99
Oct 03, 2025
299.00
301.10
296.03
299.97
299.97
+1.22%
562
0.23
Oct 02, 2025
298.09
301.99
295.43
296.37
296.37
-1.19%
611
0.25
Oct 01, 2025
282.08
301.39
281.27
299.94
299.94
+6.88%
31,190
15.83
Sep 30, 2025
274.00
282.00
273.99
280.64
280.64
+2.43%
1,655
0.83
Sep 29, 2025
272.74
273.98
270.92
273.98
273.98
+0.67%
825
0.40
Sep 26, 2025
273.46
275.36
269.87
272.15
272.15
+0.44%
1,597
0.78
Sep 25, 2025
280.17
280.34
270.95
270.95
270.95
-2.80%
1,027
0.51
Sep 24, 2025
285.70
286.34
278.75
278.75
278.75
-2.55%
1,881
0.94
Sep 23, 2025
284.66
286.49
284.60
286.05
286.05
+0.19%
1,783
0.89
Sep 22, 2025
284.18
286.97
282.45
285.51
285.51
-0.18%
492
0.24
Sep 19, 2025
275.95
286.15
275.95
286.03
286.03
+3.95%
3,718
1.84
Sep 18, 2025
274.69
276.32
274.04
275.16
275.16
-0.80%
886
0.44
Sep 17, 2025
274.15
277.39
273.14
277.39
277.39
+1.69%
362
0.18
Sep 16, 2025
274.40
276.59
272.63
272.77
272.77
-0.10%
414
0.20
Sep 15, 2025
279.34
279.34
271.76
273.03
273.03
-1.59%
450
0.22
Sep 12, 2025
282.76
282.84
276.99
277.44
277.44
-1.50%
480
0.23
Sep 11, 2025
277.13
281.96
277.13
281.66
281.66
+1.66%
490
0.24
Sep 10, 2025
283.00
283.00
275.48
277.05
277.05
-1.27%
23,003
13.54
Sep 09, 2025
280.00
281.91
279.08
280.61
280.61
+0.56%
226
0.13
Sep 08, 2025
282.14
282.14
277.68
279.04
279.04
-1.02%
813
0.48
Sep 05, 2025
281.96
285.11
279.15
281.92
281.92
+0.84%
635
0.37
Sep 04, 2025
283.08
284.25
278.84
279.58
279.58
-0.78%
1,030
0.61
Sep 03, 2025
286.20
286.92
280.66
281.77
281.77
-1.68%
55,814
67.31
Sep 02, 2025
287.71
288.64
284.91
286.60
286.60
+0.09%
809
0.92
Sep 01, 2025
286.34
288.00
285.00
286.34
286.34
0.00%
0
0.00
Aug 29, 2025
285.32
288.00
285.00
286.34
286.34
+0.12%
256
0.28
Aug 28, 2025
288.43
288.43
284.99
286.00
286.00
-0.61%
3,861
4.50
Aug 27, 2025
288.51
290.25
286.64
287.74
287.74
-0.43%
444
0.51
Aug 26, 2025
291.55
291.55
286.05
288.99
288.99
+0.14%
370
0.39
Aug 22, 2025
295.45
297.90
293.73
293.73
293.73
-1.36%
581
0.61
Rows: