Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
399.09
419.14
396.22
401.05
401.05
-0.42%
2,462
1.32
Oct 05, 2026
397.77
409.00
397.75
402.74
402.74
<+0.01%
1,973
1.07
Oct 02, 2026
407.38
417.50
402.19
402.73
402.73
-1.86%
2,165
1.18
Oct 01, 2026
420.00
425.80
409.58
410.36
410.36
-3.14%
4,646
2.54
Sep 30, 2026
421.40
429.50
412.00
423.68
423.68
+0.52%
2,808
1.57
Sep 29, 2026
415.06
421.47
411.00
421.47
421.47
+1.14%
718
0.39
Sep 28, 2026
422.00
422.00
409.58
416.72
416.72
+1.18%
909
0.49
Sep 25, 2026
406.04
412.15
400.50
411.85
411.85
+1.40%
931
0.51
Sep 24, 2026
405.30
414.41
401.13
406.15
406.15
-0.23%
855
0.46
Sep 23, 2026
404.31
415.69
400.38
407.08
407.08
-0.45%
4,423
2.38
Sep 22, 2026
391.50
412.72
391.34
408.91
408.91
+3.97%
3,103
1.70
Sep 21, 2026
392.10
393.39
382.19
393.28
393.28
+2.46%
1,046
0.54
Sep 18, 2026
377.93
386.00
375.01
383.84
383.84
+1.17%
1,971
1.02
Sep 17, 2026
385.00
385.00
374.00
379.39
379.39
+0.29%
1,591
0.82
Sep 16, 2026
371.96
382.04
371.96
378.29
378.29
-0.04%
906
0.47
Sep 15, 2026
375.00
382.50
375.00
378.44
378.44
-0.35%
1,943
0.97
Sep 14, 2026
384.00
384.00
375.99
379.76
379.76
+0.32%
2,964
1.51
Sep 11, 2026
393.00
393.00
378.37
378.55
378.55
-0.86%
3,331
1.71
Sep 10, 2026
384.06
397.15
381.49
381.82
381.82
-2.25%
2,229
1.15
Sep 09, 2026
393.35
395.62
389.59
390.62
390.62
-1.66%
3,338
1.75
Sep 08, 2026
414.18
422.02
392.00
397.21
397.21
-9.16%
12,907
7.49
Sep 07, 2026
437.26
448.00
434.91
437.26
437.26
0.00%
0
0.00
Sep 04, 2026
435.00
448.00
434.91
437.26
437.26
-1.44%
526
0.30
Sep 03, 2026
451.87
451.87
426.00
443.64
443.64
+0.88%
329
0.18
Sep 02, 2026
450.00
450.00
435.42
439.76
439.76
+0.57%
801
0.43
Sep 01, 2026
422.55
440.26
422.55
437.25
437.25
+1.60%
992
0.53
Aug 31, 2026
421.50
442.91
421.50
430.35
430.35
-0.30%
1,141
0.61
Aug 28, 2026
432.50
445.00
426.58
431.65
431.65
-1.57%
724
0.39
Aug 27, 2026
446.00
446.00
431.00
438.55
438.55
-0.86%
1,027
0.53
Aug 26, 2026
445.88
450.00
438.25
442.37
442.37
-0.57%
546
0.28
Aug 25, 2026
444.00
450.00
435.84
444.92
444.92
+0.74%
1,325
0.69
Aug 24, 2026
440.50
445.72
436.60
441.64
441.64
+0.79%
5,917
3.19
Aug 21, 2026
420.02
440.46
415.35
438.19
438.19
+0.91%
1,156
0.63
Aug 20, 2026
430.00
450.00
428.83
434.24
434.24
-1.00%
684
0.37
Aug 19, 2026
429.90
441.50
421.58
441.16
438.64
+3.59%
1,539
0.84
Aug 18, 2026
424.20
428.75
415.84
425.86
423.43
+2.32%
1,569
0.87
Aug 17, 2026
414.89
419.41
410.01
416.19
413.81
+0.54%
674
0.37
Aug 14, 2026
425.31
432.86
409.55
413.97
411.61
-1.05%
606
0.33
Aug 13, 2026
412.00
421.95
410.78
418.38
415.99
+0.53%
327
0.18
Aug 12, 2026
414.90
418.23
409.66
416.17
413.79
+0.35%
438
0.24
Aug 11, 2026
414.61
421.95
410.00
414.73
412.36
+0.26%
1,081
0.59
Aug 10, 2026
415.95
420.00
404.46
413.67
411.31
+1.37%
7,445
4.29
Aug 07, 2026
404.90
409.23
398.00
408.10
405.77
+1.45%
505
0.29
Aug 06, 2026
408.00
417.74
401.50
402.26
399.96
-0.96%
3,083
1.80
Aug 05, 2026
390.40
416.00
386.58
406.17
403.85
+4.56%
5,797
3.55
Aug 04, 2026
382.90
389.03
376.02
388.45
386.23
+2.62%
2,722
1.65
Aug 03, 2026
396.95
396.95
375.96
378.52
376.36
-2.10%
666
0.40
Jul 31, 2026
384.00
391.22
379.87
386.62
384.41
+0.35%
900
0.53
Jul 30, 2026
380.80
400.00
378.13
385.28
383.08
-0.98%
3,366
2.03
Jul 29, 2026
393.13
402.14
388.55
389.08
386.86
-0.69%
1,536
0.86
Rows: