Education
About Us
Working with TipRanks
Follow Us
UnitedHealth (GB:0R0O)
LSE:0R0O
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
357.00
365.58
355.00
363.84
363.84
+2.24%
31,723
0.69
Oct 17, 2025
354.52
357.00
343.00
355.86
355.86
+0.16%
31,145
0.68
Oct 16, 2025
360.52
362.76
355.12
355.28
355.28
-1.56%
21,095
0.46
Oct 15, 2025
360.31
364.20
355.89
360.92
360.92
-0.18%
26,113
0.57
Oct 14, 2025
358.53
361.98
352.69
361.56
361.56
+0.98%
19,364
0.42
Oct 13, 2025
353.77
359.30
349.00
358.06
358.06
+0.28%
42,634
0.94
Oct 10, 2025
367.32
369.98
354.73
357.06
357.06
-3.55%
64,089
1.43
Oct 09, 2025
370.88
376.07
369.36
370.21
370.21
-0.21%
27,491
0.62
Oct 08, 2025
364.50
374.64
363.65
371.00
371.00
+2.27%
34,390
0.78
Oct 07, 2025
358.94
363.58
358.15
362.76
362.76
+0.92%
21,380
0.48
Oct 06, 2025
362.09
364.50
357.00
359.47
359.47
-0.13%
20,934
0.48
Oct 03, 2025
347.00
367.99
347.00
359.93
359.93
+1.99%
71,040
1.64
Oct 02, 2025
349.83
355.00
344.66
352.92
352.92
+2.24%
36,884
0.86
Oct 01, 2025
345.23
348.66
341.70
345.19
345.19
+0.33%
14,854
0.35
Sep 30, 2025
344.71
349.32
342.28
344.06
344.06
-0.11%
16,390
0.38
Sep 29, 2025
343.40
354.88
341.51
344.43
344.43
-0.11%
15,132
0.35
Sep 26, 2025
346.18
350.00
341.22
344.82
344.82
-0.36%
13,978
0.32
Sep 25, 2025
353.10
353.29
343.47
346.05
346.05
-1.91%
41,740
0.97
Sep 24, 2025
348.20
354.43
347.06
352.80
352.80
+1.30%
31,000
0.73
Sep 23, 2025
340.92
352.58
339.50
348.27
348.27
+2.11%
55,699
1.32
Sep 22, 2025
338.35
342.35
331.40
341.09
341.09
+0.85%
30,882
0.74
Sep 19, 2025
334.70
340.87
333.87
338.22
338.22
+0.59%
16,361
0.39
Sep 18, 2025
344.13
346.50
334.00
336.25
336.25
-1.33%
24,624
0.59
Sep 17, 2025
340.01
342.97
336.50
340.77
340.77
-0.17%
21,325
0.52
Sep 16, 2025
348.24
349.93
338.31
341.34
341.34
-2.39%
32,576
0.79
Sep 15, 2025
353.18
357.28
342.53
349.70
349.70
-1.48%
45,590
1.13
Sep 12, 2025
354.89
362.31
353.00
354.94
354.94
+0.62%
32,083
0.80
Sep 11, 2025
345.84
360.30
345.00
354.95
352.74
+3.35%
88,501
2.24
Sep 10, 2025
347.79
350.56
341.38
345.61
343.46
+0.39%
42,610
1.08
Sep 09, 2025
319.95
351.62
319.95
346.43
344.27
+9.54%
148,002
3.94
Sep 08, 2025
317.80
323.75
313.88
318.24
316.25
+1.49%
65,800
1.79
Sep 05, 2025
309.50
317.78
308.25
315.51
313.55
+2.31%
54,194
1.50
Sep 04, 2025
307.00
311.93
304.02
310.34
308.40
+2.27%
28,937
0.80
Sep 03, 2025
308.42
309.70
303.79
305.36
303.46
-0.90%
30,083
0.84
Sep 02, 2025
309.00
312.84
306.92
310.07
308.14
+2.16%
40,258
1.13
Sep 01, 2025
305.42
305.42
305.42
305.42
303.52
+0.63%
0
0.00
Aug 29, 2025
302.35
306.61
300.00
305.42
303.52
+1.53%
20,357
0.55
Aug 28, 2025
303.55
305.00
299.50
302.69
300.81
+0.19%
33,760
0.92
Aug 27, 2025
299.99
305.89
297.80
304.00
302.11
-0.56%
33,283
0.91
Aug 26, 2025
303.20
308.85
301.25
307.63
305.72
+1.49%
31,353
0.86
Aug 22, 2025
302.40
310.63
302.40
305.88
303.97
+0.85%
40,202
1.09
Aug 21, 2025
300.50
306.48
297.87
305.21
303.31
+3.27%
51,034
1.38
Aug 20, 2025
301.34
307.08
295.71
297.40
295.55
-0.99%
52,711
1.40
Aug 19, 2025
307.35
310.50
299.36
302.26
300.38
-2.33%
91,094
2.41
Aug 18, 2025
307.21
316.33
306.10
311.42
309.48
+1.39%
146,657
3.66
Aug 15, 2025
307.71
310.29
294.71
309.07
307.15
+14.76%
240,553
6.05
Aug 14, 2025
275.80
278.48
267.00
271.00
269.31
+0.89%
51,255
1.20
Aug 13, 2025
263.42
271.91
262.85
270.30
268.62
+4.81%
39,367
0.81
Aug 12, 2025
253.11
262.87
252.30
259.51
257.89
+3.02%
41,707
0.85
Aug 11, 2025
251.00
258.34
251.00
253.48
251.90
+1.98%
41,481
0.82
Rows: