Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
371.90
375.00
368.00
373.57
373.57
+1.02%
2,527
0.49
Oct 02, 2026
365.09
370.14
364.51
369.80
369.80
+1.60%
3,080
0.59
Oct 01, 2026
371.34
371.98
362.50
363.96
363.96
-1.37%
4,113
0.77
Sep 30, 2026
374.40
376.50
365.68
369.02
369.02
-1.37%
2,550
0.48
Sep 29, 2026
378.05
384.78
371.48
374.13
374.13
-0.51%
2,169
0.41
Sep 28, 2026
380.00
380.88
374.00
376.06
376.06
-0.06%
1,526
0.28
Sep 25, 2026
375.10
378.99
371.19
376.27
376.27
+0.87%
1,842
0.34
Sep 24, 2026
367.30
374.98
367.30
373.02
373.02
+0.85%
1,542
0.28
Sep 23, 2026
375.48
375.52
365.95
369.86
369.86
-1.09%
3,498
0.62
Sep 22, 2026
377.80
381.50
372.47
373.92
373.92
-0.85%
3,144
0.55
Sep 21, 2026
376.00
379.76
373.90
377.14
377.14
+0.65%
3,908
0.68
Sep 18, 2026
376.76
378.00
372.43
374.72
374.72
-1.30%
1,768
0.30
Sep 17, 2026
378.65
380.45
374.00
379.64
379.64
+0.26%
1,741
0.29
Sep 16, 2026
375.00
380.28
373.43
378.67
378.67
+0.42%
2,027
0.34
Sep 15, 2026
385.97
385.97
375.50
377.07
377.07
-1.85%
3,488
0.58
Sep 14, 2026
377.73
386.47
376.50
384.18
384.18
+1.40%
4,588
0.76
Sep 11, 2026
389.32
392.50
376.93
378.88
378.88
-2.44%
4,461
0.69
Sep 10, 2026
392.27
399.26
389.04
390.69
388.37
-0.45%
1,977
0.30
Sep 09, 2026
400.61
407.85
378.08
392.47
390.14
-2.37%
7,715
1.19
Sep 08, 2026
395.80
404.00
390.73
401.98
399.59
+1.18%
3,465
0.53
Sep 07, 2026
397.30
403.96
396.29
397.30
394.94
0.00%
0
0.00
Sep 04, 2026
398.00
403.96
396.29
397.30
394.94
-1.48%
1,111
0.16
Sep 03, 2026
401.90
405.06
395.26
403.25
400.86
+0.93%
2,121
0.26
Sep 02, 2026
397.00
401.11
394.20
399.52
397.15
+0.94%
3,574
0.41
Sep 01, 2026
386.13
399.69
385.00
395.81
393.46
+1.16%
5,994
0.68
Aug 31, 2026
393.00
395.30
389.00
391.27
388.95
-0.75%
1,613
0.18
Aug 28, 2026
393.37
397.00
392.26
394.23
391.89
-0.24%
8,981
0.99
Aug 27, 2026
401.32
401.66
393.66
395.19
392.84
-1.88%
1,773
0.19
Aug 26, 2026
396.80
406.86
395.75
402.78
400.39
+1.36%
3,146
0.34
Aug 25, 2026
397.75
400.00
395.40
397.37
395.01
+0.24%
7,817
0.84
Aug 24, 2026
394.01
399.55
389.80
396.42
394.07
+1.50%
4,001
0.43
Aug 21, 2026
385.47
394.00
384.40
390.57
388.25
+1.30%
6,390
0.67
Aug 20, 2026
390.00
392.65
384.97
385.56
383.27
-1.13%
6,279
0.66
Aug 19, 2026
393.94
396.99
386.38
389.98
387.66
-1.37%
5,914
0.62
Aug 18, 2026
395.01
398.84
394.76
395.41
393.06
+0.29%
2,414
0.25
Aug 17, 2026
401.74
402.15
391.51
394.28
391.94
-1.84%
3,873
0.40
Aug 14, 2026
400.00
403.04
396.50
401.66
399.27
+0.25%
3,772
0.38
Aug 13, 2026
405.90
408.00
400.12
400.64
398.26
-1.07%
1,614
0.15
Aug 12, 2026
402.79
406.50
400.76
404.99
402.59
+0.10%
2,229
0.21
Aug 11, 2026
408.74
411.00
402.70
404.57
402.17
-1.37%
5,670
0.53
Aug 10, 2026
406.81
413.50
404.72
410.20
407.76
+0.38%
5,743
0.53
Aug 07, 2026
403.94
410.80
400.64
408.65
406.22
+0.75%
3,258
0.30
Aug 06, 2026
413.65
417.99
403.24
405.62
403.21
-2.35%
3,922
0.36
Aug 05, 2026
409.15
416.55
397.80
415.38
412.91
+1.19%
5,524
0.50
Aug 04, 2026
415.79
418.00
406.54
410.49
408.05
-1.37%
7,395
0.67
Aug 03, 2026
414.39
419.50
412.27
416.19
413.72
-0.64%
4,024
0.36
Jul 31, 2026
422.00
425.00
416.13
418.85
416.36
-1.73%
3,542
0.31
Jul 30, 2026
417.90
427.51
411.00
426.24
423.71
+1.00%
4,905
0.43
Jul 29, 2026
425.33
431.68
421.89
422.03
419.52
-1.47%
2,566
0.23
Jul 28, 2026
416.69
429.63
413.50
428.34
425.80
+2.41%
5,717
0.50
Rows: