Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
58.93
60.60
58.93
59.54
59.54
+0.37%
5,019
0.87
Oct 06, 2026
59.07
59.93
57.93
59.32
59.32
+1.99%
6,837
1.19
Oct 05, 2026
57.25
58.81
57.25
58.16
58.16
+0.09%
1,600
0.28
Oct 02, 2026
58.18
58.45
57.50
58.11
58.11
+0.48%
30,188
5.64
Oct 01, 2026
57.86
58.68
57.25
57.83
57.83
-0.74%
5,642
1.05
Sep 30, 2026
59.45
60.26
57.95
58.26
58.26
-1.78%
3,853
0.72
Sep 29, 2026
59.00
59.80
57.60
59.32
59.32
-0.46%
7,411
1.36
Sep 28, 2026
60.00
61.43
59.64
60.11
59.59
-0.17%
1,941
0.35
Sep 25, 2026
61.49
61.66
60.15
60.21
59.69
-1.13%
1,729
0.31
Sep 24, 2026
61.68
62.42
60.90
60.90
60.37
-0.41%
3,524
0.62
Sep 23, 2026
61.11
62.20
60.52
61.15
60.62
+0.17%
22,836
4.15
Sep 22, 2026
59.20
61.24
59.20
61.05
60.52
+1.11%
25,922
4.80
Sep 21, 2026
60.85
61.76
60.24
60.38
59.86
-0.68%
4,553
0.85
Sep 18, 2026
62.24
62.27
60.65
60.79
60.26
-2.36%
20,062
3.87
Sep 17, 2026
62.27
62.97
61.48
62.26
61.72
-1.02%
1,938
0.37
Sep 16, 2026
61.58
62.90
61.58
62.90
62.36
+1.17%
11,623
2.32
Sep 15, 2026
61.20
62.34
61.20
62.17
61.63
-0.02%
8,744
1.78
Sep 14, 2026
63.50
63.76
62.00
62.18
61.64
-0.53%
5,921
1.19
Sep 11, 2026
62.90
63.00
62.23
62.51
61.97
+0.53%
675
0.14
Sep 10, 2026
62.44
62.93
61.85
62.18
61.64
+0.31%
1,965
0.39
Sep 09, 2026
61.67
62.34
61.04
61.99
61.45
+0.91%
1,676
0.34
Sep 08, 2026
60.84
61.74
60.42
61.43
60.90
+0.03%
6,082
1.23
Sep 07, 2026
61.41
61.99
60.87
61.41
60.88
0.00%
0
0.00
Sep 04, 2026
61.04
61.99
60.87
61.41
60.88
+0.33%
4,189
0.81
Sep 03, 2026
61.75
63.09
60.98
61.21
60.68
-2.55%
2,858
0.55
Sep 02, 2026
61.95
62.92
61.21
62.81
62.27
+1.42%
3,013
0.57
Sep 01, 2026
63.98
63.98
61.79
61.93
61.39
-0.48%
2,496
0.48
Aug 31, 2026
63.20
63.20
61.84
62.23
61.69
+0.18%
7,207
1.39
Aug 28, 2026
63.51
63.51
61.74
62.12
61.58
-1.26%
1,282
0.24
Aug 27, 2026
62.25
63.63
61.20
62.91
62.37
-0.37%
2,779
0.52
Aug 26, 2026
62.36
63.57
62.36
63.14
62.60
-0.56%
3,795
0.71
Aug 25, 2026
62.20
65.36
62.20
63.50
62.95
-1.84%
4,807
0.88
Aug 24, 2026
64.50
65.52
62.09
64.69
64.13
+0.54%
7,584
1.41
Aug 21, 2026
61.68
64.76
61.68
64.35
63.79
-0.02%
2,763
0.51
Aug 20, 2026
64.55
64.74
63.61
64.36
63.80
+0.66%
2,585
0.49
Aug 19, 2026
62.22
64.04
62.22
63.94
63.39
+1.28%
1,716
0.32
Aug 18, 2026
63.00
63.99
62.14
63.13
62.58
+1.27%
1,036
0.19
Aug 17, 2026
63.42
63.93
62.26
62.34
61.80
-2.21%
1,232
0.22
Aug 14, 2026
63.89
63.93
63.16
63.75
63.20
+0.46%
1,010
0.18
Aug 13, 2026
62.42
63.50
61.89
63.46
62.91
+2.26%
4,981
0.88
Aug 12, 2026
61.88
62.22
60.91
62.06
61.52
+0.99%
2,443
0.43
Aug 11, 2026
61.14
61.69
60.00
61.45
60.92
+0.08%
4,773
0.85
Aug 10, 2026
63.26
63.30
61.31
61.40
60.87
-2.35%
1,430
0.25
Aug 07, 2026
63.37
63.37
61.73
62.88
62.34
-0.08%
1,155
0.20
Aug 06, 2026
63.27
63.63
61.83
62.93
62.39
+0.42%
7,355
1.25
Aug 05, 2026
62.76
62.76
61.46
62.67
62.13
+1.15%
4,609
0.79
Aug 04, 2026
61.73
63.11
60.60
61.96
61.42
+0.42%
2,456
0.41
Aug 03, 2026
62.49
63.61
60.37
61.70
61.17
-1.17%
8,493
1.45
Jul 31, 2026
63.61
63.61
62.00
62.43
61.89
-1.11%
7,377
1.27
Jul 30, 2026
64.81
65.75
62.52
63.13
62.58
-2.58%
6,782
1.19
Rows: