Education
About Us
Working with TipRanks
Follow Us
Mondelez International (GB:0R0G)
LSE:0R0G
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2025
62.08
62.49
60.98
62.42
62.42
+1.07%
2,891
0.69
Oct 21, 2025
62.88
63.19
61.59
61.76
61.76
-1.59%
1,802
0.43
Oct 20, 2025
62.04
62.91
62.03
62.76
62.76
+0.59%
1,023
0.22
Oct 17, 2025
62.05
62.66
61.36
62.39
62.39
+0.71%
1,014
0.21
Oct 16, 2025
61.89
62.71
61.89
61.95
61.95
+0.36%
1,648
0.35
Oct 15, 2025
62.10
62.34
60.85
61.73
61.73
-0.03%
1,775
0.37
Oct 14, 2025
61.12
61.76
60.87
61.75
61.75
+1.45%
1,127
0.23
Oct 13, 2025
61.45
62.07
60.43
60.87
60.87
-1.84%
2,205
0.46
Oct 10, 2025
61.27
62.16
60.94
62.01
62.01
+1.81%
3,422
0.72
Oct 09, 2025
61.50
61.75
60.90
60.90
60.90
-0.99%
1,325
0.28
Oct 08, 2025
62.67
62.69
61.48
61.51
61.51
-2.13%
2,933
0.61
Oct 07, 2025
61.75
63.17
61.73
62.85
62.85
+0.82%
2,225
0.47
Oct 06, 2025
62.56
63.70
61.49
62.34
62.34
-1.55%
1,813
0.38
Oct 03, 2025
61.98
63.32
61.53
63.32
63.32
+1.94%
2,070
0.43
Oct 02, 2025
62.93
62.94
61.91
62.11
62.11
-0.92%
1,468
0.31
Oct 01, 2025
63.32
63.32
62.23
62.69
62.69
+0.19%
2,909
0.61
Sep 30, 2025
62.54
62.83
62.18
62.57
62.57
+0.48%
1,289
0.27
Sep 29, 2025
63.39
63.52
61.26
62.27
62.27
-0.53%
2,877
0.60
Sep 26, 2025
62.65
63.23
62.39
63.10
62.60
+1.33%
607
0.13
Sep 25, 2025
64.30
65.00
62.77
62.77
62.27
-1.92%
3,166
0.66
Sep 24, 2025
63.81
64.70
63.81
64.51
64.00
+2.02%
4,320
0.91
Sep 23, 2025
63.50
63.80
63.31
63.74
63.23
+1.45%
1,431
0.30
Sep 22, 2025
62.61
63.80
62.61
63.33
62.83
+0.23%
32,062
7.52
Sep 19, 2025
63.56
63.78
63.00
63.69
63.19
+1.62%
3,029
0.71
Sep 18, 2025
62.90
63.23
62.27
63.18
62.68
+0.86%
1,352
0.31
Sep 17, 2025
62.61
63.56
62.61
63.14
62.64
+1.65%
656
0.15
Sep 16, 2025
61.62
62.82
61.62
62.61
62.11
+1.84%
652
0.15
Sep 15, 2025
61.97
62.58
61.69
61.97
61.48
+0.84%
1,282
0.30
Sep 12, 2025
62.02
62.42
61.72
61.94
61.45
-0.42%
3,397
0.80
Sep 11, 2025
62.45
63.18
62.33
62.70
62.20
+2.05%
9,456
2.28
Sep 10, 2025
62.48
62.48
61.43
61.93
61.44
-0.67%
4,248
1.03
Sep 09, 2025
61.98
62.85
61.81
62.85
62.35
+2.74%
4,793
1.18
Sep 08, 2025
61.65
61.70
61.07
61.66
61.17
+0.76%
5,211
1.30
Sep 05, 2025
61.12
62.44
60.93
61.68
61.19
+1.88%
13,533
3.49
Sep 04, 2025
61.40
61.40
60.89
61.03
60.54
+0.82%
2,804
0.73
Sep 03, 2025
61.47
61.64
59.44
61.02
60.53
-0.31%
3,301
0.87
Sep 02, 2025
61.35
61.93
61.19
61.70
61.21
+1.35%
19,628
5.60
Sep 01, 2025
61.36
61.78
61.05
61.36
60.87
+0.80%
0
0.00
Aug 29, 2025
61.78
61.78
61.05
61.36
60.87
+1.05%
6,179
1.77
Aug 28, 2025
61.80
61.96
61.05
61.21
60.72
+0.58%
14,115
4.31
Aug 27, 2025
61.80
61.80
61.33
61.35
60.86
-0.06%
11,411
3.64
Aug 26, 2025
62.09
62.10
61.61
61.88
61.38
-0.10%
1,226
0.39
Aug 22, 2025
63.25
63.79
63.14
63.22
62.72
+1.31%
4,309
1.37
Aug 21, 2025
63.00
63.35
62.41
62.90
62.40
+0.33%
1,686
0.54
Aug 20, 2025
63.15
64.04
62.72
63.20
62.69
+2.33%
2,524
0.81
Aug 19, 2025
62.06
62.58
61.79
62.25
61.76
+1.16%
1,558
0.50
Aug 18, 2025
62.02
62.29
61.73
62.03
61.54
+0.52%
3,044
0.99
Aug 15, 2025
61.74
62.21
61.33
62.21
61.71
+1.70%
1,247
0.39
Aug 14, 2025
62.03
62.06
61.51
61.66
61.17
+0.44%
1,736
0.55
Aug 13, 2025
61.40
62.26
61.25
61.88
61.38
+1.04%
1,258
0.39
Rows: