Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
504.00
519.89
498.90
505.42
505.42
-0.24%
153
0.10
Oct 07, 2026
506.49
515.38
497.74
506.66
506.66
+0.95%
354
0.23
Oct 06, 2026
503.46
508.99
496.00
501.89
501.89
-0.11%
2,133
1.42
Oct 05, 2026
507.62
517.96
495.00
502.46
502.46
-0.44%
973
0.65
Oct 02, 2026
508.00
522.57
499.95
504.66
504.66
-0.73%
245
0.16
Oct 01, 2026
526.96
530.00
507.40
508.38
508.38
-3.47%
828
0.52
Sep 30, 2026
522.54
535.00
515.00
526.67
526.67
-0.12%
4,681
3.08
Sep 29, 2026
527.70
530.00
519.49
527.31
527.31
+0.40%
691
0.45
Sep 28, 2026
517.00
530.05
512.98
525.23
525.23
-0.08%
492
0.32
Sep 25, 2026
530.00
530.00
518.91
525.66
525.66
+0.86%
432
0.28
Sep 24, 2026
520.81
530.00
507.01
521.17
521.17
+1.78%
409
0.27
Sep 23, 2026
519.49
525.75
509.68
512.08
512.08
-1.45%
53,248
77.40
Sep 22, 2026
507.66
528.00
500.00
519.61
519.61
+1.14%
583
0.85
Sep 21, 2026
508.34
518.24
498.17
513.75
513.75
+1.14%
537
0.78
Sep 18, 2026
510.00
522.81
505.02
507.98
507.98
-1.15%
535
0.78
Sep 17, 2026
521.00
529.00
510.84
513.87
513.87
-0.37%
487
0.70
Sep 16, 2026
521.00
525.97
510.00
515.77
515.77
>-0.01%
264
0.38
Sep 15, 2026
515.00
527.74
510.97
515.78
515.78
-0.56%
650
0.94
Sep 14, 2026
528.50
528.50
507.50
518.68
518.68
+0.51%
1,007
1.47
Sep 11, 2026
517.22
524.33
511.96
516.06
516.06
-0.27%
511
0.74
Sep 10, 2026
521.02
533.60
510.00
517.45
517.45
-0.88%
503
0.73
Sep 09, 2026
515.00
534.00
514.00
522.02
522.02
-1.39%
308
0.44
Sep 08, 2026
540.00
551.11
520.53
529.40
529.40
-3.45%
951
1.40
Sep 07, 2026
548.31
564.52
544.00
548.31
548.31
0.00%
0
0.00
Sep 04, 2026
557.96
564.52
544.00
548.31
548.31
-1.60%
293
0.43
Sep 03, 2026
556.75
577.24
544.00
557.24
557.24
+0.59%
448
0.66
Sep 02, 2026
553.00
558.00
541.62
553.99
553.99
+0.96%
212
0.31
Sep 01, 2026
545.29
563.97
534.70
548.70
548.70
+1.20%
1,871
2.80
Aug 31, 2026
540.00
553.00
532.00
542.20
542.20
+0.04%
838
1.25
Aug 28, 2026
552.77
558.00
540.00
542.01
542.01
-1.19%
222
0.33
Aug 27, 2026
539.00
558.00
527.85
548.56
548.56
-0.08%
203
0.29
Aug 26, 2026
540.00
560.00
540.00
549.02
549.02
-0.98%
196
0.28
Aug 25, 2026
539.00
555.51
539.00
554.44
554.44
+1.12%
310
0.44
Aug 24, 2026
555.00
555.00
541.92
548.31
548.31
-0.16%
4,433
6.45
Aug 21, 2026
539.46
560.00
539.46
549.18
549.18
+1.76%
182
0.26
Aug 20, 2026
551.00
560.00
539.28
539.67
539.67
-1.37%
256
0.37
Aug 19, 2026
526.50
547.22
516.99
547.16
547.16
+3.38%
393
0.57
Aug 18, 2026
519.42
533.14
510.96
529.27
529.27
+2.33%
299
0.43
Aug 17, 2026
512.00
528.74
491.00
517.24
517.24
+1.92%
803
1.16
Aug 14, 2026
517.00
523.87
502.19
507.49
507.49
-2.76%
1,091
1.61
Aug 13, 2026
520.18
529.36
520.00
521.87
521.87
-0.74%
527
0.78
Aug 12, 2026
535.00
545.96
520.00
525.78
525.78
-1.03%
298
0.44
Aug 11, 2026
524.00
546.00
508.06
531.24
531.24
+0.77%
300
0.44
Aug 10, 2026
500.34
546.60
491.51
527.19
527.19
+6.77%
1,910
2.93
Aug 07, 2026
479.33
494.74
466.18
493.78
493.78
+2.06%
247
0.37
Aug 06, 2026
495.00
497.00
479.99
483.79
483.79
+0.15%
768
1.11
Aug 05, 2026
489.00
491.83
472.10
483.05
483.05
+0.96%
345
0.50
Aug 04, 2026
477.93
487.00
457.60
478.47
478.47
+1.16%
662
0.96
Aug 03, 2026
489.00
502.00
468.42
472.99
472.99
-0.79%
2,238
3.03
Jul 31, 2026
479.88
485.00
465.00
476.76
476.76
-0.05%
1,273
1.73
Rows: