TipRanks
Go Ultimate55% OFF

Vertex Pharmaceuticals (0QZU) Historical Prices

GB:0QZU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026546.00564.00540.00560.54560.54+4.05%1,5680.99
Oct 29, 2026533.63548.99532.00538.74538.74+1.87%6340.39
Oct 28, 2026505.01534.99505.01528.82528.82+2.03%2,9991.90
Oct 27, 2026514.25524.87505.56518.30518.30+1.06%1530.10
Oct 26, 2026525.61539.82509.98512.85512.85-2.45%8440.54
Oct 23, 2026535.20537.03520.00525.73525.73-1.93%3590.23
Oct 22, 2026529.64537.88518.50536.08536.08+2.87%6330.41
Oct 21, 2026515.00521.56500.01521.11521.11+2.07%1,4530.94
Oct 20, 2026510.00513.99500.01510.54510.54+1.09%1910.12
Oct 19, 2026504.22510.00493.50505.04505.04+1.07%2390.15
Oct 16, 2026509.00520.20498.58499.67499.67-2.00%2260.15
Oct 15, 2026495.00516.57495.00509.89509.89+2.40%2720.18
Oct 14, 2026481.00498.80481.00497.92497.92+2.15%6150.40
Oct 13, 2026506.00516.71485.96487.43487.43-4.40%2,1821.44
Oct 12, 2026506.85515.89502.28509.89509.89-0.05%5750.38
Oct 09, 2026500.00514.81498.00510.17510.17+0.94%1690.11
Oct 08, 2026504.00519.89498.90505.42505.42-0.24%1530.10
Oct 07, 2026506.49515.38497.74506.66506.66+0.95%3540.23
Oct 06, 2026503.46508.99496.00501.89501.89-0.11%2,1331.42
Oct 05, 2026507.62517.96495.00502.46502.46-0.44%9730.65
Oct 02, 2026508.00522.57499.95504.66504.66-0.73%2450.16
Oct 01, 2026526.96530.00507.40508.38508.38-3.47%8280.52
Sep 30, 2026522.54535.00515.00526.67526.67-0.12%4,6813.08
Sep 29, 2026527.70530.00519.49527.31527.31+0.40%6910.45
Sep 28, 2026517.00530.05512.98525.23525.23-0.08%4920.32
Sep 25, 2026530.00530.00518.91525.66525.66+0.86%4320.28
Sep 24, 2026520.81530.00507.01521.17521.17+1.78%4090.27
Sep 23, 2026519.49525.75509.68512.08512.08-1.45%53,24877.40
Sep 22, 2026507.66528.00500.00519.61519.61+1.14%5830.85
Sep 21, 2026508.34518.24498.17513.75513.75+1.14%5370.78
Sep 18, 2026510.00522.81505.02507.98507.98-1.15%5350.78
Sep 17, 2026521.00529.00510.84513.87513.87-0.37%4870.70
Sep 16, 2026521.00525.97510.00515.77515.77-0.00%2640.38
Sep 15, 2026515.00527.74510.97515.78515.78-0.56%6500.94
Sep 14, 2026528.50528.50507.50518.68518.68+0.51%1,0071.47
Sep 11, 2026517.22524.33511.96516.06516.06-0.27%5110.74
Sep 10, 2026521.02533.60510.00517.45517.45-0.88%5030.73
Sep 09, 2026515.00534.00514.00522.02522.02-1.39%3080.44
Sep 08, 2026540.00551.11520.53529.40529.40-3.45%9511.40
Sep 07, 2026548.31564.52544.00548.31548.31+0.00%00.00
Sep 04, 2026557.96564.52544.00548.31548.31-1.60%2930.43
Sep 03, 2026556.75577.24544.00557.24557.24+0.59%4480.66
Sep 02, 2026553.00558.00541.62553.99553.99+0.96%2120.31
Sep 01, 2026545.29563.97534.70548.70548.70+1.20%1,8712.80
Aug 31, 2026540.00553.00532.00542.20542.20+0.04%8381.25
Aug 28, 2026552.77558.00540.00542.01542.01-1.19%2220.33
Aug 27, 2026539.00558.00527.85548.56548.56-0.08%2030.29
Aug 26, 2026540.00560.00540.00549.02549.02-0.98%1960.28
Aug 25, 2026539.00555.51539.00554.44554.44+1.12%3100.44
Aug 24, 2026555.00555.00541.92548.31548.31-0.16%4,4336.45