Education
About Us
Working with TipRanks
Follow Us
Meta Platforms (GB:0QZI)
LSE:0QZI
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
735.25
737.40
708.90
709.86
709.86
-2.71%
53,549
1.51
Oct 09, 2025
717.40
729.66
712.57
729.66
729.66
+1.62%
123,908
3.65
Oct 08, 2025
713.53
719.65
707.98
718.04
718.04
+1.30%
37,133
1.10
Oct 07, 2025
713.01
719.98
706.24
708.80
708.80
-0.94%
36,645
1.10
Oct 06, 2025
712.80
716.72
690.65
715.56
715.56
+0.11%
63,110
1.93
Oct 03, 2025
727.50
731.92
712.50
714.77
714.77
-1.49%
38,063
1.18
Oct 02, 2025
719.95
727.70
717.34
725.59
725.59
+0.99%
46,021
1.46
Oct 01, 2025
731.54
734.38
710.22
718.50
718.50
-1.86%
73,415
2.40
Sep 30, 2025
744.60
745.85
726.29
732.14
732.14
-1.48%
37,998
1.26
Sep 29, 2025
747.77
752.00
742.82
743.12
743.12
-0.09%
17,086
0.56
Sep 26, 2025
746.80
754.53
737.39
743.79
743.79
-0.76%
439,834
18.27
Sep 25, 2025
761.60
761.60
744.77
749.49
749.49
-0.75%
44,698
1.88
Sep 24, 2025
755.41
761.32
752.57
755.14
755.14
-0.58%
24,294
1.02
Sep 23, 2025
767.25
770.49
758.50
759.58
759.58
-1.38%
21,133
0.89
Sep 22, 2025
776.14
785.73
769.90
770.22
770.22
-0.02%
35,049
1.48
Sep 19, 2025
779.95
790.63
769.20
770.36
770.36
-1.61%
25,402
1.07
Sep 18, 2025
781.18
788.68
773.30
783.48
782.95
+2.10%
43,749
1.82
Sep 17, 2025
777.93
783.27
766.59
767.85
767.33
-0.38%
18,167
0.77
Sep 16, 2025
766.99
774.90
764.70
771.30
770.78
+0.80%
62,102
2.71
Sep 15, 2025
755.91
773.12
749.20
765.72
765.21
+1.23%
26,743
1.10
Sep 12, 2025
751.26
756.94
743.73
756.94
756.43
+0.39%
15,345
0.62
Sep 11, 2025
752.45
757.09
748.44
754.52
754.01
-0.07%
11,953
0.48
Sep 10, 2025
766.50
767.52
752.13
755.54
755.03
-1.02%
25,556
1.04
Sep 09, 2025
754.30
764.50
752.30
763.86
763.35
+0.65%
74,272
3.13
Sep 08, 2025
750.22
766.49
750.22
759.40
758.89
+1.31%
18,595
0.78
Sep 05, 2025
749.16
757.98
743.00
750.12
749.62
+0.33%
16,871
0.71
Sep 04, 2025
737.73
760.75
736.07
748.13
747.63
+1.76%
24,377
1.02
Sep 03, 2025
736.85
742.50
733.95
735.67
735.18
+0.52%
11,977
0.47
Sep 02, 2025
736.80
736.93
721.80
732.39
731.89
-0.79%
19,461
0.76
Sep 01, 2025
738.70
738.70
738.70
738.70
738.20
>-0.01%
234
<0.01
Aug 29, 2025
748.94
749.98
736.10
739.21
738.71
-1.66%
17,654
0.67
Aug 28, 2025
748.39
753.01
740.85
752.20
751.70
+0.66%
11,263
0.43
Aug 27, 2025
754.12
754.12
743.01
747.79
747.29
-0.31%
17,201
0.65
Aug 26, 2025
753.85
754.87
748.06
750.62
750.12
-0.58%
10,126
0.39
Aug 22, 2025
740.94
756.99
734.08
755.25
754.75
+2.58%
18,346
0.70
Aug 21, 2025
747.59
749.25
733.23
736.72
736.23
-1.00%
14,342
0.54
Aug 20, 2025
745.48
751.48
730.88
744.65
744.15
-1.07%
31,608
1.13
Aug 19, 2025
766.09
768.00
730.00
753.25
752.74
-1.75%
20,694
0.73
Aug 18, 2025
788.60
788.93
756.56
767.21
766.70
-2.57%
35,681
1.29
Aug 15, 2025
781.98
796.24
780.81
788.01
787.48
+0.71%
13,833
0.50
Aug 14, 2025
781.01
787.70
772.47
783.00
782.48
+0.02%
14,691
0.52
Aug 13, 2025
791.00
795.29
780.61
783.34
782.82
-0.66%
14,994
0.53
Aug 12, 2025
767.78
793.68
765.10
789.11
788.58
+2.65%
33,058
1.17
Aug 11, 2025
770.00
773.24
766.29
769.23
768.71
+0.16%
12,615
0.44
Aug 08, 2025
765.80
768.50
758.58
768.50
767.99
+1.05%
17,034
0.58
Aug 07, 2025
771.09
779.96
760.99
760.99
760.48
-1.21%
17,444
0.60
Aug 06, 2025
765.24
773.60
760.47
770.83
770.31
+0.48%
19,767
0.67
Aug 05, 2025
778.99
783.03
763.07
767.70
767.19
-0.92%
35,735
1.22
Aug 04, 2025
757.62
775.65
745.71
775.37
774.85
+3.92%
39,108
1.34
Aug 01, 2025
769.50
773.44
746.28
746.59
746.09
-3.90%
41,434
1.40
Rows: