Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Meta Platforms (0QZI) Historical Prices

19 Followers
GB:0QZI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 2026625.00632.00618.87623.82623.82-1.86%29,0700.37
Nov 11, 2026645.20651.75633.68635.67635.67-0.69%41,4660.52
Nov 10, 2026643.60648.50634.00640.11640.11+3.55%33,9090.42
Nov 09, 2026613.89644.57608.00641.46641.46+3.77%48,1260.60
Nov 06, 2026599.72625.50595.50618.16618.16+2.16%44,0160.55
Nov 05, 2026631.49639.20583.80605.08605.08-3.85%117,5891.47
Nov 04, 2026621.03643.88605.00629.34629.34+1.29%63,8140.80
Nov 03, 2026609.20624.84603.79621.33621.33+1.63%27,5060.34
Nov 02, 2026619.00621.83609.68611.39611.39-0.42%59,0430.73
Oct 30, 2026621.50626.36609.00613.94613.94-2.14%57,0270.71
Oct 29, 2026615.40634.68612.49627.37627.37+2.70%74,3730.91
Oct 28, 2026620.72624.47609.03610.88610.88-2.12%100,9281.23
Oct 27, 2026633.40635.00618.38624.08624.08-1.59%220,1372.68
Oct 26, 2026640.60662.06609.26634.16634.16-1.67%74,1580.91
Oct 23, 2026643.63649.90633.33644.94644.94-0.08%46,2750.57
Oct 22, 2026712.00715.50644.09645.45645.45-8.78%160,9082.03
Oct 21, 2026694.47713.22685.31707.54707.54+2.47%51,3600.65
Oct 20, 2026705.44708.09681.04690.47690.47-1.76%38,0680.47
Oct 19, 2026718.70719.38693.86702.81702.81-0.52%54,9670.68
Oct 16, 2026737.00743.92706.25706.50706.50-4.26%31,1240.39
Oct 15, 2026730.31743.92715.58737.92737.92+0.09%37,2560.46
Oct 14, 2026763.50769.90734.19737.28737.28-3.59%46,1200.57
Oct 13, 2026741.85771.15730.44764.70764.70+2.44%101,2311.26
Oct 12, 2026720.77752.33714.23746.52746.52+3.75%68,3870.85
Oct 09, 2026719.84728.05716.95719.57719.57+0.18%25,0730.31
Oct 08, 2026723.73734.21710.03718.27718.27-0.98%41,3540.51
Oct 07, 2026739.76742.95720.53725.37725.37-2.44%71,5010.84
Oct 06, 2026742.05748.70736.59743.54743.54+0.16%28,6020.33
Oct 05, 2026729.06746.76722.86742.33742.33+1.84%54,7690.64
Oct 02, 2026728.41741.79725.19728.94728.94+0.09%28,8370.33
Oct 01, 2026727.40735.85721.00728.25728.25-0.81%46,2850.53
Sep 30, 2026745.50745.50721.50734.23734.23+0.38%53,3120.62
Sep 29, 2026712.27735.22710.14731.46731.46+1.35%280,3353.22
Sep 28, 2026747.75752.60717.20721.71721.71-3.94%88,5301.00
Sep 25, 2026776.46781.00746.57751.28751.28-2.98%88,6311.01
Sep 24, 2026736.28774.36721.60774.36774.36+3.34%135,0091.54
Sep 23, 2026740.00763.90733.82749.33749.33+0.76%136,6961.57
Sep 22, 2026739.89757.35729.30743.68743.68<0.01%130,3731.50
Sep 21, 2026675.67745.60665.75743.66743.66+10.89%212,8682.52
Sep 18, 2026679.54694.34668.49670.61670.61-0.78%41,7650.49
Sep 17, 2026679.00683.10667.00676.42675.89-0.24%79,9730.95
Sep 16, 2026668.00685.28667.00678.02677.49+1.24%142,1631.73
Sep 15, 2026665.12678.88656.21669.74669.22+0.55%59,3100.68
Sep 14, 2026641.24668.64636.77666.09665.57+2.60%131,1871.52
Sep 11, 2026642.15664.20633.12649.22648.72+0.25%73,5910.85
Sep 10, 2026649.01664.50643.08647.62647.12-0.46%138,7041.62
Sep 09, 2026618.48657.89614.33650.64650.14+5.54%151,1881.80
Sep 08, 2026615.00623.22607.70616.51616.03+1.24%67,8660.81
Sep 07, 2026608.97627.02605.25608.97608.500.00%00.00
Sep 04, 2026613.16627.02605.25608.97608.50-0.90%37,6420.44