Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
621.50
626.36
609.00
613.94
613.94
-2.14%
57,027
0.71
Oct 29, 2026
615.40
634.68
612.49
627.37
627.37
+2.70%
74,373
0.91
Oct 28, 2026
620.72
624.47
609.03
610.88
610.88
-2.12%
100,928
1.23
Oct 27, 2026
633.40
635.00
618.38
624.08
624.08
-1.59%
220,137
2.68
Oct 26, 2026
640.60
662.06
609.26
634.16
634.16
-1.67%
74,158
0.91
Oct 23, 2026
643.63
649.90
633.33
644.94
644.94
-0.08%
46,275
0.57
Oct 22, 2026
712.00
715.50
644.09
645.45
645.45
-8.78%
160,908
2.03
Oct 21, 2026
694.47
713.22
685.31
707.54
707.54
+2.47%
51,360
0.65
Oct 20, 2026
705.44
708.09
681.04
690.47
690.47
-1.76%
38,068
0.47
Oct 19, 2026
718.70
719.38
693.86
702.81
702.81
-0.52%
54,967
0.68
Oct 16, 2026
737.00
743.92
706.25
706.50
706.50
-4.26%
31,124
0.39
Oct 15, 2026
730.31
743.92
715.58
737.92
737.92
+0.09%
37,256
0.46
Oct 14, 2026
763.50
769.90
734.19
737.28
737.28
-3.59%
46,120
0.57
Oct 13, 2026
741.85
771.15
730.44
764.70
764.70
+2.44%
101,231
1.26
Oct 12, 2026
720.77
752.33
714.23
746.52
746.52
+3.75%
68,387
0.85
Oct 09, 2026
719.84
728.05
716.95
719.57
719.57
+0.18%
25,073
0.31
Oct 08, 2026
723.73
734.21
710.03
718.27
718.27
-0.98%
41,354
0.51
Oct 07, 2026
739.76
742.95
720.53
725.37
725.37
-2.44%
71,501
0.84
Oct 06, 2026
742.05
748.70
736.59
743.54
743.54
+0.16%
28,602
0.33
Oct 05, 2026
729.06
746.76
722.86
742.33
742.33
+1.84%
54,769
0.64
Oct 02, 2026
728.41
741.79
725.19
728.94
728.94
+0.09%
28,837
0.33
Oct 01, 2026
727.40
735.85
721.00
728.25
728.25
-0.81%
46,285
0.53
Sep 30, 2026
745.50
745.50
721.50
734.23
734.23
+0.38%
53,312
0.62
Sep 29, 2026
712.27
735.22
710.14
731.46
731.46
+1.35%
280,335
3.22
Sep 28, 2026
747.75
752.60
717.20
721.71
721.71
-3.94%
88,530
1.00
Sep 25, 2026
776.46
781.00
746.57
751.28
751.28
-2.98%
88,631
1.01
Sep 24, 2026
736.28
774.36
721.60
774.36
774.36
+3.34%
135,009
1.54
Sep 23, 2026
740.00
763.90
733.82
749.33
749.33
+0.76%
136,696
1.57
Sep 22, 2026
739.89
757.35
729.30
743.68
743.68
<+0.01%
130,373
1.50
Sep 21, 2026
675.67
745.60
665.75
743.66
743.66
+10.89%
212,868
2.52
Sep 18, 2026
679.54
694.34
668.49
670.61
670.61
-0.78%
41,765
0.49
Sep 17, 2026
679.00
683.10
667.00
676.42
675.89
-0.24%
79,973
0.95
Sep 16, 2026
668.00
685.28
667.00
678.02
677.49
+1.24%
142,163
1.73
Sep 15, 2026
665.12
678.88
656.21
669.74
669.22
+0.55%
59,310
0.68
Sep 14, 2026
641.24
668.64
636.77
666.09
665.57
+2.60%
131,187
1.52
Sep 11, 2026
642.15
664.20
633.12
649.22
648.72
+0.25%
73,591
0.85
Sep 10, 2026
649.01
664.50
643.08
647.62
647.12
-0.46%
138,704
1.62
Sep 09, 2026
618.48
657.89
614.33
650.64
650.14
+5.54%
151,188
1.80
Sep 08, 2026
615.00
623.22
607.70
616.51
616.03
+1.24%
67,866
0.81
Sep 07, 2026
608.97
627.02
605.25
608.97
608.50
0.00%
0
0.00
Sep 04, 2026
613.16
627.02
605.25
608.97
608.50
-0.90%
37,642
0.44
Sep 03, 2026
598.00
619.46
595.35
614.47
613.99
+3.63%
127,749
1.50
Sep 02, 2026
577.63
600.34
571.93
592.95
592.49
+1.83%
69,597
0.81
Sep 01, 2026
571.80
584.87
556.05
582.27
581.82
+1.85%
63,086
0.72
Aug 31, 2026
575.96
582.00
569.12
571.72
571.28
-0.73%
34,574
0.39
Aug 28, 2026
571.87
589.20
570.08
575.91
575.46
+1.20%
82,534
0.91
Aug 27, 2026
576.17
588.44
567.56
569.07
568.63
-1.35%
61,180
0.67
Aug 26, 2026
567.25
598.44
561.85
576.84
576.39
+2.08%
151,358
1.68
Aug 25, 2026
559.93
577.30
555.44
565.08
564.64
+1.04%
38,771
0.43
Aug 24, 2026
550.30
559.39
546.24
559.25
558.82
+1.75%
45,307
0.50
Rows: