Education
About Us
Working with TipRanks
Follow Us
Meta Platforms (GB:0QZI)
LSE:0QZI
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2025
628.13
642.95
625.00
640.00
640.00
+1.19%
21,749
0.35
May 16, 2025
642.62
643.88
626.14
632.50
632.50
-2.92%
31,965
0.52
May 15, 2025
650.00
658.64
646.90
651.50
651.50
-0.84%
28,343
0.46
May 14, 2025
656.15
664.00
654.37
657.00
657.00
-0.45%
29,854
0.49
May 13, 2025
637.50
660.90
635.00
660.00
660.00
+4.60%
44,199
0.72
May 12, 2025
599.50
639.33
592.49
631.00
631.00
+5.43%
38,951
0.64
May 09, 2025
598.83
606.79
591.71
598.50
598.50
-1.24%
24,958
0.41
May 08, 2025
600.00
611.17
596.62
606.00
606.00
+2.71%
32,530
0.53
May 07, 2025
591.82
597.51
586.70
590.00
590.00
-0.42%
28,958
0.47
May 06, 2025
600.00
600.00
586.67
592.50
592.50
-1.38%
22,590
0.36
May 02, 2025
569.88
604.03
569.53
596.50
596.50
+2.93%
71,513
1.16
May 01, 2025
585.00
610.00
549.00
579.50
579.50
+7.22%
80,804
1.30
Apr 30, 2025
549.00
550.90
529.66
540.50
540.50
-1.73%
48,688
0.79
Apr 29, 2025
552.00
556.50
544.12
550.00
550.00
+1.66%
209,092
3.51
Apr 28, 2025
551.00
558.40
540.69
541.00
541.00
-0.18%
47,991
0.80
Apr 25, 2025
554.25
556.15
533.15
542.00
542.00
+2.55%
31,179
0.51
Apr 24, 2025
519.20
531.65
515.93
528.50
528.50
+6.66%
37,025
0.61
Apr 23, 2025
517.84
535.29
500.28
495.50
495.50
0.00%
40,456
0.67
Apr 22, 2025
486.80
506.88
484.66
495.50
495.50
-1.29%
140,043
2.20
Apr 17, 2025
504.30
510.01
498.39
502.00
502.00
-2.05%
35,007
0.56
Apr 16, 2025
515.00
521.52
498.30
512.50
512.50
-3.30%
34,814
0.55
Apr 15, 2025
536.00
537.85
517.87
530.00
530.00
-1.21%
36,215
0.58
Apr 14, 2025
550.00
557.45
528.56
536.50
536.50
+0.28%
47,514
0.76
Apr 11, 2025
535.81
558.93
529.00
535.00
535.00
-2.99%
63,269
1.02
Apr 10, 2025
535.00
587.46
535.00
551.50
551.50
+8.14%
74,372
1.22
Apr 09, 2025
495.00
571.19
490.00
510.00
510.00
-3.32%
100,994
1.68
Apr 08, 2025
523.42
547.47
514.03
527.50
527.50
+4.77%
58,888
0.99
Apr 07, 2025
505.00
539.18
467.00
503.50
503.50
-1.47%
111,718
1.93
Apr 04, 2025
533.29
533.50
494.36
511.00
511.00
-5.98%
123,691
2.19
Apr 03, 2025
559.16
566.06
535.00
543.50
543.50
-7.41%
132,281
2.41
Apr 02, 2025
575.00
592.58
558.00
587.00
587.00
+0.86%
24,582
0.45
Apr 01, 2025
572.85
589.78
570.16
582.00
582.00
+3.01%
23,818
0.43
Mar 31, 2025
570.51
576.74
553.42
565.00
565.00
-3.09%
41,207
0.76
Mar 28, 2025
602.10
602.79
575.36
583.00
583.00
-4.11%
37,667
0.70
Mar 27, 2025
608.18
614.30
600.12
608.00
608.00
-1.14%
40,944
0.75
Mar 26, 2025
627.19
628.62
606.71
615.00
615.00
-1.91%
27,783
0.51
Mar 25, 2025
618.20
633.85
617.52
627.00
627.00
+2.12%
410,989
8.58
Mar 24, 2025
604.78
622.56
596.25
614.00
614.00
+3.54%
58,080
1.18
Mar 21, 2025
586.60
597.57
578.00
593.00
593.00
-1.33%
30,149
0.60
Mar 20, 2025
587.55
610.14
579.58
601.00
601.00
+3.44%
84,467
1.67
Mar 19, 2025
581.00
592.14
574.78
581.00
581.00
+0.17%
33,791
0.67
Mar 18, 2025
602.90
604.90
574.67
580.00
580.00
-3.33%
204,862
4.31
Mar 17, 2025
605.35
612.85
598.01
600.00
600.00
-0.83%
60,737
1.29
Mar 14, 2025
590.64
607.89
590.64
605.00
605.00
-5.62%
31,486
0.65
Mar 13, 2025
619.56
620.91
586.51
641.00
641.00
+0.08%
31,610
0.65
Mar 12, 2025
607.50
633.33
605.71
641.00
640.48
+0.08%
32,467
0.65
Mar 11, 2025
596.00
614.80
584.52
641.00
640.48
+0.08%
35,386
0.71
Mar 10, 2025
628.14
628.14
586.91
641.00
640.48
+0.08%
58,008
1.16
Mar 07, 2025
628.61
634.20
600.70
641.00
640.48
+0.08%
60,874
1.24
Mar 06, 2025
654.55
656.47
627.60
641.00
640.48
+0.08%
37,447
0.73
Rows: