Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
638.25
633.84
608.90
611.30
611.30
-1.38%
69,548
0.79
Oct 08, 2026
636.75
650.40
613.54
619.86
619.86
-3.98%
65,767
0.74
Oct 07, 2026
650.50
654.46
633.20
645.58
645.58
-1.33%
54,168
0.61
Oct 06, 2026
622.50
658.54
628.00
654.25
654.25
+3.69%
102,111
1.15
Oct 05, 2026
634.00
642.96
619.86
630.98
630.98
-0.11%
36,628
0.41
Oct 02, 2026
609.25
645.45
612.65
631.68
631.68
+3.17%
77,773
0.86
Oct 01, 2026
609.25
631.60
601.38
612.25
612.25
+0.62%
82,864
0.91
Sep 30, 2026
622.50
615.00
600.09
608.46
608.46
-0.57%
47,545
0.53
Sep 29, 2026
603.00
624.17
602.37
611.93
611.93
+1.02%
55,747
0.61
Sep 28, 2026
630.00
637.00
596.25
605.74
605.74
-3.93%
86,931
0.95
Sep 25, 2026
621.50
645.75
625.50
630.52
630.52
+1.78%
78,502
0.86
Sep 24, 2026
609.25
628.75
595.55
619.50
619.50
+1.04%
100,803
1.10
Sep 23, 2026
612.50
628.44
608.07
613.12
613.12
-1.18%
53,683
0.58
Sep 22, 2026
606.25
625.50
603.50
620.46
620.46
+1.95%
97,562
1.05
Sep 21, 2026
542.50
615.94
559.00
608.62
608.62
+11.77%
177,597
1.94
Sep 18, 2026
540.00
555.10
541.00
544.51
544.51
-0.11%
58,514
0.63
Sep 17, 2026
520.00
551.42
512.50
545.11
545.11
+4.51%
138,018
1.51
Sep 16, 2026
505.80
527.25
502.56
521.60
521.60
+3.36%
74,100
0.82
Sep 15, 2026
484.35
513.63
488.00
504.66
504.66
+1.35%
69,179
0.77
Sep 14, 2026
516.75
516.13
480.40
497.95
497.95
-3.62%
106,675
1.19
Sep 11, 2026
509.05
521.00
498.10
516.67
516.67
+1.99%
74,636
0.82
Sep 10, 2026
517.65
522.63
503.13
506.58
506.58
-3.31%
72,367
0.79
Sep 09, 2026
502.90
526.88
497.01
523.90
523.90
+3.18%
100,354
1.09
Sep 08, 2026
476.20
512.40
476.53
507.77
507.77
+6.32%
126,719
1.39
Sep 07, 2026
476.20
477.57
477.57
477.57
477.57
+1.25%
658
<0.01
Sep 04, 2026
448.80
477.11
455.07
471.69
471.69
+3.12%
78,865
0.84
Sep 03, 2026
458.30
459.79
440.40
457.43
457.43
+0.34%
76,069
0.80
Sep 02, 2026
452.60
462.15
452.40
455.90
455.90
+0.24%
47,958
0.50
Sep 01, 2026
473.20
472.80
452.30
454.82
454.82
-3.02%
57,974
0.60
Aug 31, 2026
460.50
475.94
460.00
469.00
469.00
-0.31%
47,000
0.48
Aug 28, 2026
475.70
478.80
465.45
470.44
470.44
-0.35%
46,409
0.47
Aug 27, 2026
484.80
491.59
471.00
472.07
472.07
-1.93%
54,624
0.55
Aug 26, 2026
474.10
491.20
472.21
481.38
481.38
+0.82%
64,421
0.64
Aug 25, 2026
454.30
480.84
450.04
477.45
477.45
+4.14%
84,050
0.83
Aug 24, 2026
468.20
474.00
451.29
458.49
458.49
-2.71%
59,861
0.58
Aug 21, 2026
461.40
478.00
462.09
471.25
471.25
+1.96%
41,478
0.40
Aug 20, 2026
463.50
475.75
459.22
462.21
462.21
-0.53%
69,433
0.67
Aug 19, 2026
480.10
489.88
462.69
464.69
464.69
-2.54%
90,782
0.86
Aug 18, 2026
511.95
508.70
474.93
476.80
476.80
-6.27%
80,983
0.77
Aug 17, 2026
503.35
524.00
506.27
508.69
508.69
+0.19%
125,018
1.18
Aug 14, 2026
495.30
511.50
481.36
507.71
507.71
+3.48%
112,266
1.05
Aug 13, 2026
488.15
498.00
477.13
490.64
490.64
+0.73%
67,275
0.63
Aug 12, 2026
469.20
491.68
473.56
487.10
487.10
+3.29%
56,251
0.52
Aug 11, 2026
476.75
475.48
463.20
471.57
471.57
-0.86%
49,386
0.46
Aug 10, 2026
480.55
489.83
470.83
475.64
475.64
-1.20%
81,665
0.75
Aug 07, 2026
494.30
504.50
476.00
481.41
481.41
-1.93%
99,110
0.89
Aug 06, 2026
483.90
496.72
469.58
490.90
490.90
+0.94%
120,538
1.06
Aug 05, 2026
516.20
518.58
470.25
486.32
486.32
-7.73%
291,710
2.56
Aug 04, 2026
481.00
530.13
482.76
527.04
527.04
+7.82%
169,456
1.47
Aug 03, 2026
493.40
491.48
455.39
488.82
488.82
+0.47%
130,286
1.06
Rows: