Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Qualcomm (0QZ3) Historical Prices

12 Followers
GB:0QZ3 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 2026172.50183.35171.00177.08177.08-1.59%28,0810.95
Nov 11, 2026177.50182.20173.15179.94179.94+5.24%15,2390.51
Nov 10, 2026170.50172.97166.05170.98170.98+2.80%26,1990.89
Nov 09, 2026163.00176.26160.48174.78174.78+5.09%19,1750.64
Nov 06, 2026161.00167.42156.75166.32166.32+5.33%22,0180.74
Nov 05, 2026157.50162.67148.35157.90157.90-4.82%83,4882.87
Nov 04, 2026165.00172.40157.77165.90165.90+1.43%22,1830.76
Nov 03, 2026163.00166.97160.29163.56163.56-0.55%11,4870.39
Nov 02, 2026166.00169.53164.12164.46164.46+0.77%18,1240.61
Oct 30, 2026178.50180.47161.76163.20163.20-10.87%45,4751.52
Oct 29, 2026178.50184.30177.87183.11183.11+0.93%19,1740.64
Oct 28, 2026185.00186.80180.23181.42181.42-0.71%23,3040.77
Oct 27, 2026176.50182.86177.08182.71182.71+1.79%47,6231.57
Oct 26, 2026174.50181.00172.34179.50179.50+2.64%41,0501.36
Oct 23, 2026173.50176.10171.12174.88174.88+1.20%7,0630.23
Oct 22, 2026173.50178.58171.99172.80172.80-2.69%48,3941.54
Oct 21, 2026177.50178.99174.00177.58177.58+0.65%12,5760.39
Oct 20, 2026171.50176.43171.00176.43176.43+1.67%10,1140.31
Oct 19, 2026174.50177.99170.04173.54173.54+0.11%20,6410.64
Oct 16, 2026176.50178.25172.12173.35173.35-1.44%18,0710.56
Oct 15, 2026170.50177.66168.12175.89175.89+2.17%25,9750.79
Oct 14, 2026175.50178.04171.00172.16172.16-2.76%23,3580.70
Oct 13, 2026172.50180.67171.30177.05177.05+1.87%32,9400.99
Oct 12, 2026176.50177.66172.20173.80173.80-0.10%17,4110.52
Oct 09, 2026177.50179.01171.76173.97173.97+0.12%28,9350.85
Oct 08, 2026175.50178.32171.01173.76173.76-1.52%32,2970.96
Oct 07, 2026180.00182.11175.37176.45176.45-3.21%21,5560.64
Oct 06, 2026181.00183.21179.33182.30182.30+0.53%26,0760.77
Oct 05, 2026189.00192.40180.44181.33181.33-2.22%35,4841.04
Oct 02, 2026184.00188.94182.01185.45185.45+0.71%24,4260.71
Oct 01, 2026186.00189.18182.00184.14184.14-0.05%19,5350.55
Sep 30, 2026184.00188.43182.43184.23184.23-0.17%34,8601.00
Sep 29, 2026188.00190.25182.22184.54184.54-2.32%30,8480.87
Sep 28, 2026197.50205.11186.71188.93188.93-7.53%62,0761.75
Sep 25, 2026195.50205.82193.26204.32204.32+5.48%54,6711.53
Sep 24, 2026195.50201.68191.75193.71193.71-1.72%22,4200.61
Sep 23, 2026197.50199.90193.19197.10197.10+0.67%18,3460.48
Sep 22, 2026193.50197.40190.50195.78195.78+1.52%32,0200.80
Sep 21, 2026178.50193.31176.85192.85192.85+8.32%64,2311.59
Sep 18, 2026189.00192.20176.00178.03178.03-6.18%53,3941.29
Sep 17, 2026186.00191.98185.07189.75189.75+1.08%21,7420.51
Sep 16, 2026188.00191.23186.27187.73187.73-0.99%16,6870.39
Sep 15, 2026178.50190.01177.00189.61189.61+4.97%69,7691.67
Sep 14, 2026175.50181.11170.10180.63180.63-1.59%42,7431.03
Sep 11, 2026176.50185.45175.40183.55183.55+2.65%51,2851.21
Sep 10, 2026175.50182.40170.99178.82178.82+1.68%46,8401.11
Sep 09, 2026176.50180.87173.20175.87175.87+1.01%48,3771.14
Sep 08, 2026170.50187.43167.01174.12174.12+3.22%123,5732.97
Sep 07, 2026168.69168.69168.69168.69168.690.00%00.00
Sep 04, 2026170.50171.44167.66168.69168.69-0.53%15,0100.33