Education
About Us
Working with TipRanks
Follow Us
Qualcomm Inc (GB:0QZ3)
LSE:0QZ3
Time Period
1Y
Events
Historical Prices
Rows:
Nov 04, 2025
177.60
180.52
174.60
174.84
174.84
-3.03%
27,191
1.72
Nov 03, 2025
181.60
183.29
179.12
180.30
180.30
-0.88%
22,419
1.44
Oct 31, 2025
177.80
181.98
176.85
181.89
181.89
+2.02%
31,955
2.10
Oct 30, 2025
179.10
180.00
177.00
178.28
178.28
-0.20%
16,350
1.07
Oct 29, 2025
182.10
183.39
178.24
178.64
178.64
-1.86%
26,897
1.61
Oct 28, 2025
188.40
188.97
179.45
182.02
182.02
-4.08%
54,447
3.37
Oct 27, 2025
170.70
205.14
168.66
189.76
189.76
+11.21%
247,400
19.92
Oct 24, 2025
170.10
172.42
168.56
170.62
170.62
+0.15%
7,636
0.61
Oct 23, 2025
169.60
171.19
167.95
170.36
170.36
+1.60%
5,952
0.48
Oct 22, 2025
168.60
169.68
166.21
167.68
167.68
-0.76%
8,891
0.71
Oct 21, 2025
166.90
168.98
166.07
168.96
168.96
+1.12%
9,447
0.76
Oct 20, 2025
164.20
167.24
162.00
167.09
167.09
+2.76%
15,942
1.28
Oct 17, 2025
161.80
164.22
160.21
162.60
162.60
<+0.01%
3,386
0.27
Oct 16, 2025
164.00
165.16
162.50
162.59
162.59
+0.26%
5,647
0.45
Oct 15, 2025
163.10
164.24
160.66
162.17
162.17
-1.08%
7,531
0.60
Oct 14, 2025
159.50
164.26
158.02
163.94
163.94
+1.14%
15,431
1.24
Oct 13, 2025
159.10
162.09
154.78
162.09
162.09
+3.14%
16,792
1.36
Oct 10, 2025
166.10
166.63
156.41
157.15
157.15
-4.08%
28,023
2.31
Oct 09, 2025
168.00
168.00
163.28
163.84
163.84
-1.73%
29,963
2.55
Oct 08, 2025
167.10
168.55
163.89
166.73
166.73
+0.82%
9,089
0.78
Oct 07, 2025
168.80
171.88
165.32
165.38
165.38
-2.40%
10,958
0.94
Oct 06, 2025
169.60
171.19
167.76
169.44
169.44
+0.07%
14,257
1.24
Oct 03, 2025
169.20
171.73
168.52
169.32
169.32
-0.08%
7,807
0.67
Oct 02, 2025
166.90
169.50
166.64
169.45
169.45
+2.40%
7,155
0.62
Oct 01, 2025
166.70
167.56
164.50
165.48
165.48
-0.24%
6,537
0.56
Sep 30, 2025
165.00
166.81
164.90
165.87
165.87
+0.02%
3,497
0.28
Sep 29, 2025
170.50
170.88
165.49
165.83
165.83
-2.03%
8,843
0.72
Sep 26, 2025
169.00
170.57
168.00
169.27
169.27
+0.37%
7,782
0.63
Sep 25, 2025
172.00
172.86
167.99
168.65
168.65
-2.78%
9,754
0.79
Sep 24, 2025
169.80
173.95
168.85
173.48
173.48
+2.68%
13,405
1.08
Sep 23, 2025
169.40
170.82
168.28
168.95
168.95
-0.28%
6,961
0.56
Sep 22, 2025
166.30
169.44
165.49
169.42
169.42
+0.78%
7,572
0.61
Sep 19, 2025
168.40
169.65
166.40
168.10
168.10
+0.80%
6,657
0.53
Sep 18, 2025
166.30
168.86
165.65
166.77
166.77
+0.36%
20,726
1.69
Sep 17, 2025
164.00
166.17
163.17
166.17
166.17
+1.40%
10,835
0.90
Sep 16, 2025
161.60
165.00
161.17
163.87
163.87
+2.02%
15,320
1.28
Sep 15, 2025
161.80
162.62
160.40
160.64
160.64
-0.68%
6,072
0.44
Sep 12, 2025
161.00
162.07
159.64
161.73
161.73
-0.11%
4,451
0.32
Sep 11, 2025
158.70
162.02
158.00
161.92
161.92
+2.62%
19,364
1.43
Sep 10, 2025
159.50
159.96
156.62
157.78
157.78
-1.06%
12,793
0.95
Sep 09, 2025
160.60
161.60
157.69
159.47
159.47
+0.40%
6,658
0.49
Sep 08, 2025
160.40
161.00
158.02
158.84
158.84
-0.44%
10,813
0.77
Sep 05, 2025
160.20
163.35
158.80
159.54
159.54
+0.02%
8,446
0.59
Sep 04, 2025
156.20
159.68
154.57
159.51
159.51
+2.17%
6,143
0.43
Sep 03, 2025
158.10
159.57
156.00
156.13
156.13
-0.04%
9,942
0.69
Sep 02, 2025
159.50
160.50
154.70
157.08
156.19
-1.72%
24,655
1.76
Sep 01, 2025
160.73
160.73
160.73
160.73
159.82
+0.57%
0
0.00
Aug 29, 2025
160.00
161.43
159.34
160.73
159.82
+1.22%
5,110
0.36
Aug 28, 2025
160.00
161.16
159.09
159.70
158.80
+0.49%
12,806
0.89
Aug 27, 2025
159.10
159.84
157.94
159.82
158.91
+0.70%
10,254
0.71
Rows: