Education
About Us
Working with TipRanks
Follow Us
Gilead Sciences (GB:0QYQ)
LSE:0QYQ
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
122.90
124.57
121.94
123.10
123.10
-0.60%
2,822
0.26
Oct 20, 2025
123.10
125.48
122.25
123.84
123.84
+0.52%
3,257
0.30
Oct 17, 2025
117.00
124.05
117.23
123.20
123.20
+4.10%
11,373
1.07
Oct 16, 2025
118.30
121.33
118.19
118.35
118.35
+0.19%
3,158
0.30
Oct 15, 2025
118.70
119.01
117.14
118.13
118.13
-0.96%
3,835
0.36
Oct 14, 2025
117.60
119.27
116.76
119.27
119.27
+0.95%
2,038
0.19
Oct 13, 2025
117.60
118.16
115.70
118.16
118.16
+0.30%
1,465
0.14
Oct 10, 2025
117.20
119.28
116.52
117.80
117.80
+0.92%
3,516
0.33
Oct 09, 2025
117.60
118.86
116.61
116.73
116.73
-0.57%
1,364
0.13
Oct 08, 2025
117.00
117.68
116.08
117.40
117.40
+1.85%
3,730
0.34
Oct 07, 2025
113.00
116.32
112.62
115.27
115.27
+2.20%
33,598
3.18
Oct 06, 2025
112.60
117.50
112.75
112.79
112.79
-0.58%
4,060
0.38
Oct 03, 2025
110.50
113.44
110.12
113.44
113.44
+2.91%
5,739
0.53
Oct 02, 2025
111.10
111.97
108.50
110.24
110.24
-1.63%
3,724
0.35
Oct 01, 2025
110.90
112.93
110.57
112.07
112.07
-0.14%
13,758
1.31
Sep 30, 2025
112.40
114.55
111.73
112.23
112.23
+0.01%
5,297
0.48
Sep 29, 2025
112.40
112.55
111.04
112.22
112.22
+1.05%
5,873
0.54
Sep 26, 2025
111.50
111.90
110.74
111.05
111.05
-0.09%
669
0.06
Sep 25, 2025
113.20
115.30
111.06
111.15
111.15
-1.50%
1,309
0.12
Sep 24, 2025
114.30
114.32
112.21
112.84
112.84
-1.06%
6,593
0.59
Sep 23, 2025
112.40
114.31
111.82
114.05
114.05
+1.38%
1,439
0.13
Sep 22, 2025
113.60
114.01
112.21
112.50
112.50
-1.19%
11,314
1.00
Sep 19, 2025
113.60
115.06
113.25
113.86
113.86
+0.51%
1,740
0.15
Sep 18, 2025
113.20
113.50
111.26
113.28
113.28
+0.80%
2,572
0.22
Sep 17, 2025
111.30
112.37
111.20
112.37
112.37
+1.33%
1,326
0.11
Sep 16, 2025
112.40
113.74
110.89
110.89
110.89
-1.58%
3,349
0.29
Sep 15, 2025
114.10
113.57
111.36
112.67
112.67
-3.43%
4,001
0.35
Sep 12, 2025
118.50
117.65
115.92
116.68
116.68
+0.33%
4,093
0.36
Sep 11, 2025
115.30
117.32
115.30
117.09
116.30
+2.93%
3,418
0.30
Sep 10, 2025
115.30
115.82
114.53
114.53
113.76
-0.25%
1,485
0.13
Sep 09, 2025
116.20
116.18
113.98
115.60
114.82
+0.24%
2,142
0.18
Sep 08, 2025
115.30
116.17
113.96
116.11
115.32
+1.45%
7,855
0.68
Sep 05, 2025
112.80
115.38
112.41
115.23
114.45
+2.88%
4,161
0.36
Sep 04, 2025
113.20
113.81
112.36
112.76
112.00
+0.76%
3,499
0.30
Sep 03, 2025
112.20
113.36
112.15
112.67
111.91
+0.88%
4,879
0.26
Sep 02, 2025
113.40
113.21
111.29
112.45
111.69
+0.74%
12,093
0.64
Sep 01, 2025
112.38
112.38
112.38
112.38
111.62
+0.68%
0
0.00
Aug 29, 2025
112.80
112.90
112.14
112.38
111.62
+0.35%
2,529
0.13
Aug 28, 2025
114.30
113.92
112.72
112.75
111.99
-0.63%
345,828
25.68
Aug 27, 2025
114.30
115.03
114.12
114.24
113.47
+0.77%
15,622
1.17
Aug 26, 2025
114.10
115.22
113.93
114.14
113.37
+0.84%
13,233
1.00
Aug 22, 2025
116.80
117.85
115.08
115.08
114.30
-1.20%
8,613
0.65
Aug 21, 2025
118.30
117.88
114.68
117.26
116.47
-0.92%
7,173
0.55
Aug 20, 2025
118.70
120.67
118.01
119.15
118.35
+1.23%
9,697
0.74
Aug 19, 2025
118.90
119.46
117.15
118.50
117.70
+0.88%
9,966
0.77
Aug 18, 2025
117.60
119.35
117.90
118.26
117.46
+0.22%
14,522
1.14
Aug 15, 2025
119.10
119.90
117.79
118.80
118.00
+0.51%
2,464
0.19
Aug 14, 2025
119.70
120.47
118.20
119.01
118.20
>-0.01%
5,591
0.44
Aug 13, 2025
120.40
121.11
119.70
119.82
119.01
+0.95%
4,885
0.38
Aug 12, 2025
120.80
121.83
119.44
119.50
118.69
+0.53%
5,984
0.47
Rows: