Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

First Majestic Silver (0QYC) Historical Prices

3 Followers
GB:0QYC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 202621.0520.5019.9920.5020.50-4.56%187,6991.91
Nov 11, 202621.2021.6521.3621.4821.48+1.66%69,6680.70
Nov 10, 202622.5321.8321.1121.1321.13+2.37%158,0321.62
Nov 09, 202621.4022.4422.2122.4122.41+8.55%109,2131.12
Nov 06, 202620.8320.8320.6320.6420.64-0.72%154,4161.61
Nov 05, 202621.5322.0720.2620.7920.79-1.59%296,8173.18
Nov 04, 202619.8321.2020.8721.1321.13+6.96%135,6131.43
Nov 03, 202620.2120.1019.7519.7519.75-2.85%102,1251.09
Nov 02, 202619.8820.7320.3320.3320.33+4.42%73,9370.77
Oct 30, 202621.5320.3419.4719.4719.47-9.32%200,3942.13
Oct 29, 202622.0521.5321.4521.4721.47-1.42%42,5060.45
Oct 28, 202621.9321.8721.6521.7821.78+0.51%53,6690.57
Oct 27, 202620.6821.6721.0121.6721.67+4.18%173,6141.86
Oct 26, 202620.7320.9020.3020.8020.80-0.05%74,9190.78
Oct 23, 202621.2021.0520.3420.8120.81-1.70%182,5271.92
Oct 22, 202622.5821.5921.1721.1721.17-6.64%170,6341.82
Oct 21, 202622.5822.6822.5622.6822.68-0.37%44,1520.47
Oct 20, 202622.6323.1422.1122.7622.76+1.02%34,8340.37
Oct 19, 202622.6322.6222.4722.5322.53+0.31%42,4600.45
Oct 16, 202622.7823.1722.4622.4622.46+0.58%79,1050.83
Oct 15, 202621.7322.3321.7222.3322.33+4.01%68,5950.73
Oct 14, 202623.4022.5621.4721.4721.47-7.28%130,3261.39
Oct 13, 202624.7824.2223.1623.1623.16-7.01%74,8580.80
Oct 12, 202624.9024.9024.9024.9024.900.00%00.00
Oct 09, 202624.0524.9024.5124.9024.90+3.97%94,3340.98
Oct 08, 202623.7823.9523.6423.9523.95-0.13%86,4080.91
Oct 07, 202624.9324.0423.5123.9823.98-4.19%104,5261.10
Oct 06, 202625.0025.1324.5225.0325.03+0.48%78,1030.81
Oct 05, 202625.1525.4024.5024.9124.91-0.48%55,5830.56
Oct 02, 202625.1525.6525.0125.0325.03-0.28%125,9971.29
Oct 01, 202625.3525.2924.8825.1025.10-0.83%56,3110.57
Sep 30, 202625.5825.7625.2425.3125.31+0.08%113,4911.18
Sep 29, 202625.4525.5925.1225.2925.29-1.56%87,8890.91
Sep 28, 202626.8825.7725.0025.6925.69-4.21%160,2061.70
Sep 25, 202626.3526.8226.3926.8226.82+1.25%77,1060.82
Sep 24, 202626.8326.7026.1026.4926.49-1.52%41,9750.45
Sep 23, 202628.5327.6926.7226.9026.90-4.78%77,4130.82
Sep 22, 202627.0528.2527.5128.2528.25+4.98%54,4410.56
Sep 21, 202627.8828.0326.7426.9126.91-1.75%97,2800.99
Sep 18, 202627.1527.6827.0127.3927.39+0.25%88,8540.90
Sep 17, 202625.6327.3227.0027.3227.32+6.22%103,7341.06
Sep 16, 202625.7826.7425.7225.7225.72-0.27%50,0210.51
Sep 15, 202626.2526.3225.5425.7925.79-1.07%35,2410.36
Sep 14, 202627.1526.1825.7526.0726.07-4.71%144,1111.46
Sep 11, 202628.1028.4427.2027.3627.36-3.46%84,3790.85
Sep 10, 202629.2528.3427.8628.3428.34-3.83%104,9991.04
Sep 09, 202628.6329.4729.0129.4729.47+1.87%149,9781.48
Sep 08, 202629.0029.2428.8528.9328.93-0.65%40,6310.40
Sep 07, 202629.1229.1229.1229.1229.120.00%00.00
Sep 04, 202629.5329.1228.5229.1229.12-0.88%173,9241.64