Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
805.80
820.20
798.00
807.20
807.20
+0.35%
2,322
0.06
Oct 29, 2026
803.30
814.70
794.20
804.40
804.40
+1.03%
20,145
0.53
Oct 28, 2026
796.00
806.40
785.40
796.20
796.20
+1.71%
1,735
0.04
Oct 27, 2026
785.00
785.20
772.00
782.80
782.80
+0.33%
1,345
0.03
Oct 26, 2026
788.00
790.20
779.20
780.20
780.20
-0.26%
42,722
1.07
Oct 23, 2026
785.00
788.00
773.60
782.20
782.20
-0.71%
20,349
0.51
Oct 22, 2026
793.20
800.80
755.00
787.80
787.80
+0.15%
130,110
3.44
Oct 21, 2026
780.00
790.90
769.00
786.60
786.60
+0.82%
135,545
3.76
Oct 20, 2026
745.60
781.80
738.60
780.20
780.20
+6.91%
188,964
5.65
Oct 19, 2026
742.10
736.00
724.80
729.80
729.80
-0.76%
28,023
0.83
Oct 16, 2026
764.00
761.60
727.60
735.42
735.42
-3.06%
42,811
1.28
Oct 15, 2026
750.10
765.00
726.00
758.60
758.60
+1.66%
109,628
3.40
Oct 14, 2026
722.70
750.60
714.80
746.20
746.20
+3.84%
47,449
1.50
Oct 13, 2026
747.70
745.40
718.60
718.60
718.60
-1.99%
47,506
1.51
Oct 12, 2026
744.40
746.80
730.80
733.20
733.20
+0.40%
55,614
1.81
Oct 09, 2026
741.40
745.20
719.60
730.29
730.29
-2.50%
47,165
1.47
Oct 08, 2026
750.10
749.60
682.20
749.00
749.00
-10.68%
175,023
5.94
Oct 07, 2026
830.30
838.80
821.60
838.60
838.60
+0.36%
71,512
2.51
Oct 06, 2026
822.30
835.60
810.81
835.60
835.60
+3.34%
80,024
2.92
Oct 05, 2026
816.00
829.00
806.60
808.60
808.60
-0.83%
40,717
1.49
Oct 02, 2026
838.90
852.40
814.80
815.40
815.40
-3.11%
29,363
1.09
Oct 01, 2026
842.70
861.80
838.90
841.60
841.60
-0.57%
18,723
0.70
Sep 30, 2026
841.80
859.40
839.20
846.40
846.40
+0.09%
54,961
2.12
Sep 29, 2026
849.00
860.00
844.00
845.60
845.60
-0.17%
52,247
2.06
Sep 28, 2026
849.20
849.20
840.15
847.00
847.00
+0.65%
762
0.03
Sep 25, 2026
851.30
851.30
839.80
841.50
841.50
+0.80%
3,244
0.12
Sep 24, 2026
830.90
848.20
826.40
834.80
834.80
-0.05%
39,796
1.53
Sep 23, 2026
841.20
859.70
834.80
835.20
835.20
-2.25%
74,864
3.00
Sep 22, 2026
858.10
867.80
849.00
854.40
854.40
-1.97%
1,513
0.06
Sep 21, 2026
866.10
872.60
860.00
871.60
871.60
+0.16%
14,158
0.55
Sep 18, 2026
863.30
875.40
867.00
870.17
870.17
+1.16%
10,717
0.39
Sep 17, 2026
868.80
868.05
857.20
860.24
860.24
+1.59%
3,412
0.12
Sep 16, 2026
859.10
858.60
845.40
846.80
846.80
-1.06%
5,840
0.19
Sep 15, 2026
854.90
865.20
851.00
855.85
855.85
-1.39%
1,693
0.06
Sep 14, 2026
860.00
874.00
856.20
867.89
867.89
+1.25%
11,490
0.37
Sep 11, 2026
863.10
866.80
839.00
857.20
857.20
-0.02%
26,081
0.86
Sep 10, 2026
867.30
864.60
845.80
857.36
857.36
-0.59%
108,392
3.77
Sep 09, 2026
860.00
868.00
841.60
862.42
862.42
-0.27%
5,961
0.21
Sep 08, 2026
870.10
874.80
858.80
864.71
864.71
-0.35%
61,948
2.22
Sep 07, 2026
885.00
888.00
857.80
867.71
867.71
-3.57%
3,018
0.11
Sep 04, 2026
900.00
915.00
892.50
899.82
899.82
-1.66%
10,069
0.36
Sep 03, 2026
915.10
924.40
887.80
914.97
914.97
+1.34%
15,507
0.55
Sep 02, 2026
885.00
924.70
889.20
902.91
902.91
+1.89%
17,198
0.62
Sep 01, 2026
878.90
895.20
878.40
886.20
886.20
+1.19%
15,168
0.54
Aug 31, 2026
884.40
884.50
867.60
875.80
875.80
-2.60%
10,900
0.39
Aug 28, 2026
900.00
912.20
892.80
899.16
899.16
-0.44%
20,777
0.73
Aug 27, 2026
900.00
909.80
897.00
903.09
903.09
+0.40%
19,920
0.71
Aug 26, 2026
900.00
910.80
889.80
899.49
899.49
+2.99%
12,423
0.44
Aug 25, 2026
872.80
882.80
869.40
873.40
873.40
-0.09%
22,896
0.81
Aug 24, 2026
877.40
893.00
858.40
874.14
874.14
-0.95%
24,803
0.89
Rows: