Education
About Us
Working with TipRanks
Follow Us
arGEN-X SE (GB:0QW0)
LSE:0QW0
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
710.50
714.20
693.80
704.40
704.40
-0.19%
39,919
1.86
Oct 16, 2025
705.00
713.40
699.00
705.76
705.76
+2.05%
27,924
1.33
Oct 15, 2025
686.10
703.60
681.80
691.60
691.60
+0.09%
8,480
0.41
Oct 14, 2025
687.50
696.20
684.20
691.00
691.00
-0.11%
9,452
0.45
Oct 13, 2025
690.70
699.60
685.60
691.75
691.75
-0.11%
3,290
0.16
Oct 10, 2025
700.00
698.80
684.80
692.53
692.53
+0.68%
4,512
0.21
Oct 09, 2025
685.00
697.90
681.00
687.83
687.83
-0.15%
11,418
0.55
Oct 08, 2025
686.10
692.60
680.80
688.84
688.84
+1.71%
10,696
0.51
Oct 07, 2025
672.80
680.00
671.90
677.28
677.28
-0.61%
8,029
0.38
Oct 06, 2025
683.50
686.60
674.00
681.43
681.43
-0.10%
4,489
0.21
Oct 03, 2025
678.10
686.60
674.60
682.12
682.12
+2.02%
17,899
0.84
Oct 02, 2025
661.00
677.80
653.00
668.64
668.64
+2.84%
22,944
1.08
Oct 01, 2025
625.00
663.40
624.80
650.20
650.20
+4.32%
7,346
0.35
Sep 30, 2025
610.10
626.50
613.20
623.29
623.29
+1.93%
5,544
0.26
Sep 29, 2025
605.40
619.40
606.20
611.47
611.47
-0.17%
13,497
0.64
Sep 26, 2025
600.80
616.20
595.00
612.53
612.53
-0.26%
4,980
0.23
Sep 25, 2025
617.20
618.20
603.20
614.14
614.14
-1.33%
21,331
1.02
Sep 24, 2025
633.00
630.80
619.80
622.41
622.41
-0.52%
13,570
0.65
Sep 23, 2025
633.00
630.00
623.20
625.69
625.69
-0.13%
139,565
7.39
Sep 22, 2025
629.00
631.20
621.60
626.52
626.52
+0.68%
49,643
2.72
Sep 19, 2025
610.10
629.80
616.20
622.28
622.28
+0.07%
117,668
7.13
Sep 18, 2025
629.00
627.80
618.40
621.87
621.87
-1.73%
25,582
1.58
Sep 17, 2025
630.50
640.20
627.20
632.83
632.83
-0.30%
28,113
1.79
Sep 16, 2025
646.90
644.60
630.60
634.72
634.72
-0.77%
8,449
0.54
Sep 15, 2025
646.50
650.20
635.20
639.63
639.63
+0.49%
38,514
2.56
Sep 12, 2025
635.10
656.20
626.60
636.50
636.50
-2.79%
6,910
0.46
Sep 11, 2025
655.10
659.40
651.80
654.80
654.80
-0.98%
10,944
0.73
Sep 10, 2025
653.20
665.00
653.00
661.30
661.30
+1.58%
6,236
0.42
Sep 09, 2025
649.60
653.70
645.80
651.03
651.03
+2.15%
59,271
4.21
Sep 08, 2025
640.00
649.80
631.60
637.33
637.33
+0.65%
6,955
0.50
Sep 05, 2025
633.00
639.80
629.40
633.24
633.24
+0.92%
10,046
0.72
Sep 04, 2025
617.00
638.00
613.00
627.45
627.45
+2.93%
17,618
1.25
Sep 03, 2025
610.10
615.20
606.40
609.60
609.60
+0.07%
38,665
2.86
Sep 02, 2025
610.10
612.00
606.00
609.16
609.16
+0.75%
10,511
0.78
Sep 01, 2025
605.00
609.20
601.60
604.60
604.60
-0.33%
14,668
1.02
Aug 29, 2025
606.10
616.20
601.00
606.58
606.58
+1.99%
14,915
1.05
Aug 28, 2025
608.00
609.80
580.20
594.76
594.76
-2.41%
8,410
0.56
Aug 27, 2025
600.60
613.60
600.80
609.42
609.42
+1.97%
27,791
1.89
Aug 26, 2025
590.10
609.00
578.40
597.66
597.66
+2.42%
9,562
0.63
Aug 22, 2025
576.80
576.60
565.10
569.93
569.93
+0.20%
78,511
5.59
Aug 21, 2025
565.00
574.80
563.60
568.78
568.78
+0.79%
7,959
0.57
Aug 20, 2025
570.50
568.60
559.40
564.32
564.32
+0.39%
2,668
0.19
Aug 19, 2025
566.70
566.80
557.80
562.11
562.11
-0.23%
5,141
0.36
Aug 18, 2025
562.50
573.40
555.80
563.39
563.39
+1.63%
17,053
1.18
Aug 15, 2025
558.10
561.00
552.40
554.32
554.32
-0.50%
12,100
0.85
Aug 14, 2025
555.10
559.60
551.20
557.12
557.12
+1.64%
2,857
0.20
Aug 13, 2025
548.40
552.60
544.80
548.12
548.12
-0.63%
32,200
2.28
Aug 12, 2025
549.20
555.40
549.00
551.58
551.58
-1.18%
6,880
0.48
Aug 11, 2025
569.80
566.40
552.40
558.19
558.18
-2.67%
4,634
0.33
Aug 08, 2025
581.20
578.20
568.40
573.52
573.52
-1.54%
2,452
0.16
Rows: