Education
About Us
Working with TipRanks
Follow Us
Bossard Holding AG (GB:0QS5)
:0QS5
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2025
188.20
188.20
188.20
188.20
188.20
+0.32%
10
0.02
Jun 11, 2025
187.60
187.60
187.60
187.60
187.60
0.00%
0
0.00
Jun 10, 2025
187.60
187.60
187.60
187.60
187.60
0.00%
0
0.00
Jun 09, 2025
187.60
187.60
187.60
187.60
187.60
0.00%
0
0.00
Jun 06, 2025
187.60
187.60
187.60
187.60
187.60
0.00%
0
0.00
Jun 05, 2025
187.60
187.60
187.60
187.60
187.60
0.00%
0
0.00
Jun 04, 2025
187.60
187.60
187.60
187.60
187.60
0.00%
0
0.00
Jun 03, 2025
187.60
187.60
187.60
187.60
187.60
-0.25%
1
<0.01
Jun 02, 2025
188.06
189.10
188.06
188.06
188.06
0.00%
0
0.00
May 30, 2025
188.06
189.10
188.06
188.06
188.06
0.00%
0
0.00
May 29, 2025
188.06
189.10
188.06
188.06
188.06
0.00%
0
0.00
May 28, 2025
188.06
189.10
188.06
188.06
188.06
0.00%
0
0.00
May 27, 2025
188.06
189.10
188.06
188.06
188.06
0.00%
0
0.00
May 23, 2025
189.10
189.10
188.06
188.06
188.06
-3.06%
2,313
5.47
May 22, 2025
194.00
194.20
194.00
194.00
194.00
0.00%
0
0.00
May 21, 2025
194.00
194.20
194.00
194.00
194.00
0.00%
0
0.00
May 20, 2025
194.00
194.20
194.00
194.00
194.00
0.00%
0
0.00
May 19, 2025
194.00
194.20
194.00
194.00
194.00
0.00%
0
0.00
May 16, 2025
194.00
194.20
194.00
194.00
194.00
0.00%
0
0.00
May 15, 2025
194.20
194.20
194.00
194.00
194.00
+0.52%
3
<0.01
May 14, 2025
193.00
193.00
193.00
193.00
193.00
0.00%
0
0.00
May 13, 2025
193.00
193.00
193.00
193.00
193.00
+5.35%
3
<0.01
May 12, 2025
183.20
183.20
183.20
183.20
183.20
0.00%
0
0.00
May 09, 2025
183.20
183.20
183.20
183.20
183.20
0.00%
0
0.00
May 08, 2025
183.20
183.20
183.20
183.20
183.20
0.00%
0
0.00
May 07, 2025
183.20
183.20
183.20
183.20
183.20
0.00%
0
0.00
May 06, 2025
183.20
183.20
183.20
183.20
183.20
0.00%
0
0.00
May 02, 2025
169.60
169.60
169.60
169.60
169.60
0.00%
0
0.00
May 01, 2025
169.60
169.60
169.60
169.60
169.60
0.00%
0
0.00
Apr 30, 2025
169.60
169.60
169.60
169.60
169.60
0.00%
0
0.00
Apr 29, 2025
169.60
169.60
169.60
169.60
169.60
0.00%
0
0.00
Apr 28, 2025
169.60
169.60
169.60
169.60
169.60
0.00%
0
0.00
Apr 25, 2025
169.60
169.60
169.60
169.60
169.60
0.00%
0
0.00
Apr 24, 2025
169.60
169.60
169.60
169.60
169.60
-9.30%
4
<0.01
Apr 23, 2025
187.00
187.00
187.00
187.00
187.00
0.00%
0
0.00
Apr 22, 2025
187.00
187.00
187.00
187.00
187.00
0.00%
0
0.00
Apr 17, 2025
187.00
187.00
187.00
187.00
187.00
0.00%
0
0.00
Apr 16, 2025
187.00
187.00
187.00
187.00
187.00
0.00%
0
0.00
Apr 15, 2025
187.00
187.00
187.00
187.00
187.00
+2.13%
0
0.00
Apr 14, 2025
187.00
187.00
187.00
187.00
183.10
+2.13%
0
0.00
Apr 11, 2025
187.00
187.00
187.00
187.00
183.10
+2.13%
0
0.00
Apr 10, 2025
187.00
187.00
187.00
187.00
183.10
+2.13%
0
0.00
Apr 09, 2025
187.00
187.00
187.00
187.00
183.10
+2.13%
0
0.00
Apr 08, 2025
187.00
187.00
187.00
187.00
183.10
+2.13%
0
0.00
Apr 07, 2025
187.00
187.00
187.00
187.00
183.10
+2.13%
0
0.00
Apr 04, 2025
187.00
187.00
187.00
187.00
183.10
+2.13%
0
0.00
Apr 03, 2025
187.00
187.00
187.00
187.00
183.10
-1.04%
20
0.02
Apr 02, 2025
193.00
193.00
193.00
193.00
188.97
+2.13%
0
0.00
Apr 01, 2025
193.00
193.00
193.00
193.00
188.97
-0.15%
16,000
15.44
Mar 31, 2025
197.40
197.40
197.40
197.40
193.28
+2.13%
0
0.00
Rows: