Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
329.75
329.75
326.50
326.50
326.50
-1.21%
57
0.02
Sep 29, 2026
327.00
331.50
327.00
330.50
330.50
+0.92%
350
0.13
Sep 28, 2026
327.00
329.50
325.00
327.50
327.50
+0.15%
4,139
1.49
Sep 25, 2026
327.50
329.50
326.00
327.00
327.00
-0.61%
648
0.23
Sep 24, 2026
332.50
335.00
329.00
329.00
329.00
-1.79%
23,450
9.32
Sep 23, 2026
334.00
335.00
331.00
335.00
335.00
+0.90%
795
0.31
Sep 22, 2026
322.00
332.00
322.00
332.00
332.00
+1.53%
495
0.19
Sep 21, 2026
324.50
328.00
323.00
327.00
327.00
+2.42%
239
0.09
Sep 18, 2026
317.50
321.50
316.00
319.28
319.28
-0.66%
5,992
2.31
Sep 17, 2026
330.00
330.00
317.50
321.39
321.39
+1.56%
1,973
0.72
Sep 16, 2026
321.00
321.00
315.50
316.45
316.45
-0.17%
988
0.34
Sep 15, 2026
330.00
330.00
314.00
317.00
317.00
+0.01%
1,519
0.52
Sep 14, 2026
332.50
332.50
316.50
316.96
316.96
-2.01%
6,806
2.41
Sep 11, 2026
329.00
329.00
320.00
323.47
323.47
+0.14%
746
0.26
Sep 10, 2026
328.00
329.00
323.00
323.00
323.00
-2.12%
407
0.14
Sep 09, 2026
331.50
331.50
324.35
330.00
330.00
-0.30%
409
0.14
Sep 08, 2026
329.00
332.00
328.00
331.00
331.00
<+0.01%
326
0.11
Sep 07, 2026
333.50
333.50
328.00
330.99
330.99
-0.44%
1,488
0.52
Sep 04, 2026
328.00
332.50
326.00
332.47
332.47
+3.09%
997
0.35
Sep 03, 2026
321.50
325.02
320.00
322.51
322.51
+1.21%
473
0.16
Sep 02, 2026
315.50
321.50
315.50
318.67
318.67
+0.21%
625
0.21
Sep 01, 2026
319.00
319.50
316.54
318.00
318.00
+0.54%
8,757
3.11
Aug 31, 2026
317.50
319.00
315.50
316.30
316.30
-0.22%
1,758
0.63
Aug 28, 2026
316.50
319.50
316.00
317.00
317.00
+0.62%
5,205
1.85
Aug 27, 2026
310.00
316.75
310.00
315.04
315.04
-0.79%
1,416
0.50
Aug 26, 2026
314.50
318.50
314.50
317.54
317.54
+0.78%
491
0.17
Aug 25, 2026
312.00
317.00
311.50
315.08
315.08
+1.43%
619
0.18
Aug 24, 2026
306.00
311.50
306.00
310.63
310.63
+2.18%
708
0.21
Aug 21, 2026
301.50
305.00
301.50
304.00
304.00
+0.83%
2,454
0.73
Aug 20, 2026
304.00
304.00
301.00
301.49
301.49
-0.68%
495
0.15
Aug 19, 2026
300.00
304.00
300.00
303.55
303.55
+0.62%
851
0.25
Aug 18, 2026
304.50
304.50
300.00
301.67
301.67
-0.27%
3,542
1.05
Aug 17, 2026
305.50
307.50
301.99
302.50
302.50
-0.84%
989
0.29
Aug 14, 2026
304.50
306.50
304.00
305.06
305.06
+0.38%
808
0.24
Aug 13, 2026
307.00
307.00
303.00
303.91
303.91
-0.86%
1,455
0.43
Aug 12, 2026
311.00
311.00
305.50
306.54
306.54
-1.81%
2,840
0.85
Aug 11, 2026
311.50
313.00
309.50
312.20
312.20
+0.05%
2,767
0.84
Aug 10, 2026
317.50
317.50
312.00
312.04
312.04
-1.05%
1,198
0.36
Aug 07, 2026
315.00
316.75
314.00
315.36
315.36
-0.44%
975
0.29
Aug 06, 2026
320.50
320.50
314.50
316.75
316.75
-0.20%
390
0.11
Aug 05, 2026
321.00
321.00
313.50
317.39
317.39
+0.93%
4,051
1.20
Aug 04, 2026
308.50
317.50
308.50
314.48
314.48
+2.10%
1,331
0.39
Aug 03, 2026
317.00
317.00
306.50
308.00
308.00
-2.55%
2,048
0.61
Jul 31, 2026
321.50
321.50
315.00
316.05
316.05
-1.11%
1,858
0.53
Jul 30, 2026
320.00
323.50
316.00
319.61
319.61
-4.60%
6,943
1.98
Jul 29, 2026
331.00
339.00
331.00
335.00
335.00
-0.89%
3,671
1.06
Jul 28, 2026
333.00
338.00
332.00
338.00
338.00
+1.04%
1,683
0.48
Jul 27, 2026
336.00
336.00
333.25
334.53
334.53
+0.75%
1,360
0.38
Jul 24, 2026
333.00
333.00
329.25
332.03
332.03
+1.54%
1,220
0.34
Jul 23, 2026
333.00
333.00
325.50
327.00
327.00
-0.46%
19,130
5.81
Rows: