Education
About Us
Working with TipRanks
Follow Us
Bucher Industries AG (GB:0QQN)
LSE:0QQN
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
393.50
393.50
381.00
387.50
387.50
-1.52%
450
0.14
May 22, 2025
391.50
395.50
391.50
393.50
393.50
-0.63%
381
0.12
May 21, 2025
394.00
396.50
392.50
396.00
396.00
-0.50%
558
0.18
May 20, 2025
397.00
399.00
395.00
398.00
398.00
+0.38%
429
0.14
May 19, 2025
397.50
397.50
390.50
396.50
396.50
+0.63%
452
0.14
May 16, 2025
394.25
396.00
392.00
394.00
394.00
-0.25%
147
0.05
May 15, 2025
384.50
398.00
384.50
395.00
395.00
-0.25%
410
0.13
May 14, 2025
394.50
396.00
385.50
396.00
396.00
+0.89%
517
0.17
May 13, 2025
389.00
393.00
389.00
392.50
392.50
+1.42%
327
0.10
May 12, 2025
381.00
392.00
381.00
387.00
387.00
+1.18%
318
0.10
May 09, 2025
383.50
383.50
380.50
382.50
382.50
0.00%
265
0.08
May 08, 2025
379.50
382.50
378.00
382.50
382.50
+2.27%
7,213
2.39
May 07, 2025
374.00
377.00
372.00
374.00
374.00
+0.94%
1,069
0.36
May 06, 2025
371.50
373.00
367.00
370.50
370.50
-0.27%
19,309
7.14
May 02, 2025
364.00
367.00
358.50
365.00
365.00
+2.82%
60,477
34.42
May 01, 2025
355.00
358.00
353.00
355.00
355.00
0.00%
0
0.00
Apr 30, 2025
355.50
358.00
353.00
355.00
355.00
-0.98%
1,786
1.02
Apr 29, 2025
353.50
364.00
352.50
358.50
358.50
+3.36%
591
0.34
Apr 28, 2025
348.00
349.00
344.50
346.85
346.85
+0.39%
1,478
0.82
Apr 25, 2025
344.50
347.00
343.50
345.50
345.50
+1.47%
301
0.17
Apr 24, 2025
337.00
341.75
336.12
340.50
340.50
+0.15%
1,244
0.69
Apr 23, 2025
342.00
343.00
339.00
340.00
340.00
+3.13%
1,668
0.94
Apr 22, 2025
326.50
332.50
326.50
329.67
329.67
+0.85%
371
0.21
Apr 17, 2025
337.00
341.50
335.00
337.90
326.90
+3.95%
235
0.13
Apr 16, 2025
334.50
337.50
334.50
336.00
325.06
+2.00%
30,197
23.22
Apr 15, 2025
341.00
342.00
338.50
340.50
329.42
+4.98%
459
0.35
Apr 14, 2025
338.50
338.50
333.00
335.25
324.34
+5.89%
223
0.17
Apr 11, 2025
323.25
330.50
319.50
327.25
316.60
+2.97%
651
0.50
Apr 10, 2025
349.50
358.50
325.50
328.50
317.81
+7.88%
1,310
1.02
Apr 09, 2025
319.00
319.00
311.75
314.75
304.50
-1.04%
743
0.58
Apr 08, 2025
324.00
330.25
319.00
328.75
318.05
+7.26%
16,360
15.78
Apr 07, 2025
290.00
335.00
290.00
316.80
306.49
-1.78%
900
0.88
Apr 04, 2025
346.50
347.00
324.00
333.39
322.54
-2.97%
744
0.73
Apr 03, 2025
357.50
363.75
349.50
355.14
343.58
+0.09%
377
0.37
Apr 02, 2025
371.00
371.00
365.50
366.75
354.81
+1.77%
1,008
1.00
Apr 01, 2025
372.00
374.50
370.75
372.50
360.37
+3.99%
9,739
11.44
Mar 31, 2025
371.00
372.00
365.50
370.25
358.20
+0.71%
278
0.33
Mar 28, 2025
383.50
383.50
376.50
380.00
367.63
+2.69%
304
0.36
Mar 27, 2025
382.50
383.00
381.50
382.50
370.05
+2.96%
129
0.15
Mar 26, 2025
385.50
385.50
384.00
384.00
371.50
+3.91%
176
0.21
Mar 25, 2025
378.00
382.00
378.00
382.00
369.56
+4.46%
216
0.26
Mar 24, 2025
380.00
380.00
377.00
378.00
365.69
+2.55%
2,122
2.39
Mar 21, 2025
384.00
384.00
379.50
381.00
368.60
+2.49%
2,282
2.62
Mar 20, 2025
381.00
385.50
381.00
384.26
371.75
+2.28%
223
0.25
Mar 19, 2025
385.00
389.50
385.00
388.33
375.69
+3.36%
9,597
13.22
Mar 18, 2025
388.00
390.50
387.50
388.33
375.69
+3.86%
2,547
3.69
Mar 17, 2025
379.00
388.00
379.00
386.50
373.92
+3.90%
1,353
1.99
Mar 14, 2025
369.50
385.00
369.50
384.50
371.98
+5.61%
3,887
6.27
Mar 13, 2025
378.00
378.00
374.75
376.33
364.08
+3.39%
383
0.61
Mar 12, 2025
375.00
379.50
375.00
376.25
364.00
+3.13%
772
1.23
Rows: