Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
158.75
160.20
156.30
156.30
156.30
-1.57%
1,302
0.15
Oct 06, 2026
158.05
160.40
158.00
158.80
158.80
+0.44%
4,046
0.44
Oct 05, 2026
158.55
160.00
157.50
158.10
158.10
-0.44%
2,941
0.32
Oct 02, 2026
159.85
159.25
157.60
158.80
158.80
-0.19%
314
0.03
Oct 01, 2026
157.60
159.70
156.00
159.10
159.10
+1.37%
70,248
8.49
Sep 30, 2026
155.15
156.95
153.90
156.95
156.95
+1.26%
4,312
0.50
Sep 29, 2026
153.70
156.80
151.90
155.00
155.00
+1.77%
1,469
0.16
Sep 28, 2026
152.00
153.00
150.00
152.30
152.30
-0.07%
1,396
0.15
Sep 25, 2026
153.50
155.20
151.75
152.40
152.40
+1.74%
814
0.09
Sep 24, 2026
151.65
153.30
149.80
149.80
149.80
-0.60%
314
0.03
Sep 23, 2026
148.60
150.70
148.00
150.70
150.70
+0.47%
1,853
0.18
Sep 22, 2026
146.85
150.80
145.80
150.00
150.00
+2.11%
597
0.06
Sep 21, 2026
146.95
148.10
146.50
146.90
146.90
+0.96%
2,555
0.24
Sep 18, 2026
147.35
148.50
145.50
145.50
145.50
-0.75%
3,671
0.34
Sep 17, 2026
147.55
148.00
145.90
146.60
146.60
-0.14%
21,197
1.99
Sep 16, 2026
144.10
147.40
144.00
146.80
146.80
+1.41%
3,966
0.37
Sep 15, 2026
147.05
147.10
143.80
144.76
144.76
-2.66%
5,689
0.52
Sep 14, 2026
149.10
149.90
147.10
148.72
148.72
-0.35%
11,071
1.02
Sep 11, 2026
149.70
150.50
147.95
149.24
149.24
-4.94%
16,463
1.53
Sep 10, 2026
156.20
158.90
150.78
157.00
157.00
0.00%
12,095
1.13
Sep 09, 2026
161.00
162.10
156.30
157.00
157.00
-3.00%
7,160
0.65
Sep 08, 2026
160.50
162.50
158.70
161.85
161.85
+1.32%
4,974
0.44
Sep 07, 2026
156.80
161.30
155.70
159.74
159.74
+0.59%
4,811
0.42
Sep 04, 2026
156.80
160.00
153.60
158.80
158.80
+1.01%
1,567
0.14
Sep 03, 2026
159.85
161.00
157.00
157.22
157.22
-1.84%
7,747
0.67
Sep 02, 2026
158.65
160.16
157.60
160.16
160.16
+1.24%
6,998
0.61
Sep 01, 2026
160.20
160.50
157.60
158.20
158.20
-1.49%
9,570
0.84
Aug 31, 2026
159.30
161.70
159.30
160.60
160.60
+0.43%
8,729
0.76
Aug 28, 2026
159.65
161.40
158.90
159.92
159.92
+0.26%
12,225
1.04
Aug 27, 2026
159.25
161.70
158.50
159.50
159.50
+0.38%
1,405
0.11
Aug 26, 2026
158.75
159.70
157.80
158.90
158.90
+0.40%
3,872
0.31
Aug 25, 2026
154.95
159.30
155.60
158.28
158.28
+1.92%
11,113
0.89
Aug 24, 2026
150.25
155.30
149.90
155.30
155.30
+4.16%
4,446
0.35
Aug 21, 2026
148.60
151.90
145.70
149.10
149.10
+0.65%
2,199
0.17
Aug 20, 2026
148.90
149.15
147.10
148.14
148.14
-0.58%
4,097
0.33
Aug 19, 2026
152.70
153.35
148.90
149.00
149.00
-2.47%
4,561
0.36
Aug 18, 2026
153.50
154.60
152.20
152.78
152.78
-0.40%
3,011
0.24
Aug 17, 2026
154.65
155.60
153.20
153.40
153.40
-0.87%
4,448
0.36
Aug 14, 2026
155.05
155.00
154.20
154.74
154.74
-0.69%
3,477
0.28
Aug 13, 2026
153.20
156.20
152.00
155.82
155.82
+1.17%
10,625
0.86
Aug 12, 2026
151.45
154.50
152.00
154.02
154.02
+0.65%
13,038
1.06
Aug 11, 2026
149.30
153.30
149.20
153.02
153.02
+1.86%
18,081
1.51
Aug 10, 2026
151.85
152.50
150.18
150.22
150.22
-0.79%
12,802
1.08
Aug 07, 2026
152.00
153.90
150.00
151.41
151.41
-0.57%
2,887
0.24
Aug 06, 2026
151.55
152.95
151.20
152.28
152.28
+0.14%
3,472
0.29
Aug 05, 2026
152.90
155.10
151.10
152.07
152.07
-0.48%
4,148
0.35
Aug 04, 2026
151.05
153.90
151.50
152.80
152.80
+1.01%
16,645
1.42
Aug 03, 2026
147.65
151.30
148.00
151.28
151.28
+3.33%
24,336
2.13
Jul 31, 2026
144.90
146.90
144.35
146.40
146.40
+2.25%
18,473
1.65
Jul 30, 2026
146.15
146.30
143.18
143.18
143.18
-1.39%
7,707
0.70
Rows: