Education
About Us
Working with TipRanks
Follow Us
Geberit AG (GB:0QQ2)
LSE:0QQ2
Time Period
1Y
Events
Historical Prices
Rows:
Nov 06, 2025
614.30
626.30
614.20
622.01
622.01
+1.26%
11,728
0.77
Nov 05, 2025
619.00
627.00
610.80
614.27
614.27
-0.17%
43,145
2.92
Nov 04, 2025
607.50
615.32
591.00
615.32
615.32
+3.85%
75,272
5.51
Nov 03, 2025
588.70
596.90
586.20
592.51
592.51
+0.95%
16,960
1.26
Oct 31, 2025
587.60
593.00
586.26
586.91
586.91
-0.86%
15,270
1.15
Oct 30, 2025
591.50
593.60
588.20
592.02
592.02
+0.04%
25,388
1.97
Oct 29, 2025
599.50
602.00
591.71
591.80
591.80
-1.84%
14,982
1.18
Oct 28, 2025
605.30
606.40
599.70
602.89
602.89
-0.73%
17,061
1.36
Oct 27, 2025
611.20
612.00
606.00
607.31
607.31
-0.21%
4,375
0.35
Oct 24, 2025
613.70
615.00
606.40
608.56
608.56
-0.66%
10,831
0.87
Oct 23, 2025
610.80
615.60
610.00
612.60
612.60
-0.13%
12,673
1.02
Oct 22, 2025
610.20
616.20
605.80
613.40
613.40
+1.20%
7,115
0.57
Oct 21, 2025
603.00
608.00
600.80
606.15
606.15
+0.64%
17,441
1.42
Oct 20, 2025
602.40
606.20
602.00
602.31
602.31
-0.21%
12,890
1.05
Oct 17, 2025
603.60
605.00
598.00
603.61
603.61
+0.38%
4,670
0.38
Oct 16, 2025
595.40
608.60
594.20
601.30
601.30
+0.55%
14,811
1.23
Oct 15, 2025
604.30
607.40
598.00
598.00
598.00
-0.99%
13,902
1.17
Oct 14, 2025
596.10
604.60
593.40
604.00
604.00
+0.78%
11,995
1.02
Oct 13, 2025
600.60
602.20
596.50
599.31
599.31
-0.37%
3,737
0.32
Oct 10, 2025
603.60
605.20
598.08
601.54
601.54
-0.76%
10,963
0.73
Oct 09, 2025
608.60
610.60
603.28
606.12
606.12
-0.06%
6,360
0.43
Oct 08, 2025
602.60
607.50
601.20
606.50
606.50
+0.29%
28,059
1.94
Oct 07, 2025
600.80
607.00
600.20
604.74
604.74
>-0.01%
8,450
0.59
Oct 06, 2025
601.40
606.40
599.00
604.75
604.75
+0.41%
35,333
2.54
Oct 03, 2025
602.60
603.80
595.80
602.26
602.26
+0.57%
2,676
0.19
Oct 02, 2025
600.60
605.20
596.60
598.87
598.87
-0.26%
8,911
0.65
Oct 01, 2025
595.40
602.50
592.80
600.40
600.40
+0.72%
24,826
1.84
Sep 30, 2025
589.70
597.40
587.40
596.11
596.11
+1.15%
8,801
0.66
Sep 29, 2025
588.10
591.60
586.00
589.34
589.34
+0.91%
3,023
0.22
Sep 26, 2025
582.50
587.00
580.00
584.04
584.04
+0.38%
7,285
0.53
Sep 25, 2025
582.30
584.40
577.80
581.82
581.82
-0.84%
12,103
0.80
Sep 24, 2025
584.20
589.40
583.00
586.73
586.73
-0.01%
5,516
0.37
Sep 23, 2025
586.00
593.00
584.00
586.80
586.80
+0.32%
4,654
0.31
Sep 22, 2025
584.20
588.20
582.40
584.96
584.96
+0.18%
66,800
4.63
Sep 19, 2025
586.40
587.90
582.20
583.91
583.91
-0.65%
21,544
1.52
Sep 18, 2025
585.40
589.60
584.88
587.74
587.74
+0.14%
66,353
4.98
Sep 17, 2025
588.10
589.40
584.30
586.91
586.91
-0.20%
6,652
0.50
Sep 16, 2025
594.00
595.90
587.40
588.11
588.11
-1.01%
12,613
0.93
Sep 15, 2025
600.80
601.40
592.60
594.11
594.11
-0.75%
5,877
0.42
Sep 12, 2025
600.60
603.60
597.40
598.61
598.61
-0.10%
5,948
0.43
Sep 11, 2025
599.70
603.20
596.80
599.20
599.20
+0.17%
13,171
0.91
Sep 10, 2025
599.70
599.80
596.60
598.20
598.20
-0.83%
7,754
0.52
Sep 09, 2025
604.50
605.20
597.80
603.21
603.21
+0.13%
10,951
0.72
Sep 08, 2025
599.70
603.80
597.40
602.40
602.40
+1.50%
10,695
0.65
Sep 05, 2025
589.90
600.20
590.00
593.50
593.50
+0.76%
9,524
0.59
Sep 04, 2025
580.30
592.80
580.60
589.02
589.02
+1.71%
86,586
5.82
Sep 03, 2025
580.30
581.46
576.00
579.13
579.13
-0.15%
9,739
0.64
Sep 02, 2025
586.60
587.20
576.40
580.01
580.01
-1.21%
15,647
1.04
Sep 01, 2025
586.80
587.40
584.86
587.11
587.11
-0.35%
9,935
0.67
Aug 29, 2025
591.70
592.20
585.40
589.16
589.16
-0.79%
14,875
1.00
Rows: