Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
548.90
555.00
547.60
550.80
550.80
-0.11%
865
0.05
Sep 28, 2026
546.80
554.80
546.00
551.40
551.40
+1.32%
4,676
0.26
Sep 25, 2026
544.40
547.20
542.40
544.20
544.20
+0.31%
1,581
0.09
Sep 24, 2026
540.90
547.60
539.90
542.50
542.50
-0.02%
11,094
0.60
Sep 23, 2026
549.30
549.20
541.20
542.60
542.60
-1.20%
731
0.04
Sep 22, 2026
533.50
550.60
533.00
549.20
549.20
+3.51%
21,655
1.14
Sep 21, 2026
542.30
543.20
526.60
530.60
530.60
-1.56%
3,452
0.18
Sep 18, 2026
543.70
546.00
537.80
539.00
539.00
-1.24%
11,187
0.57
Sep 17, 2026
545.20
548.80
541.10
545.76
545.76
+0.20%
2,936
0.15
Sep 16, 2026
544.40
547.20
532.80
544.69
544.69
+0.33%
5,740
0.28
Sep 15, 2026
542.10
545.40
537.80
542.89
542.89
-0.63%
14,083
0.68
Sep 14, 2026
544.60
549.20
543.60
546.33
546.33
-0.08%
15,037
0.72
Sep 11, 2026
546.60
550.40
546.40
546.75
546.75
-0.23%
8,069
0.38
Sep 10, 2026
552.00
554.00
545.20
548.01
548.01
-1.11%
13,967
0.67
Sep 09, 2026
568.00
574.00
550.60
554.17
554.17
-2.16%
37,480
1.79
Sep 08, 2026
563.20
570.20
562.00
566.39
566.39
+0.34%
7,311
0.34
Sep 07, 2026
560.20
566.40
559.80
564.46
564.46
+0.36%
9,395
0.34
Sep 04, 2026
565.30
568.20
557.46
562.42
562.42
-0.50%
8,308
0.29
Sep 03, 2026
563.80
567.20
561.80
565.24
565.24
-0.03%
15,118
0.53
Sep 02, 2026
560.60
566.10
558.40
565.43
565.43
+0.22%
5,082
0.18
Sep 01, 2026
572.50
575.00
561.60
564.20
564.20
-1.04%
5,062
0.18
Aug 31, 2026
582.00
582.00
570.11
570.11
570.11
-1.33%
7,447
0.26
Aug 28, 2026
578.00
582.60
577.00
577.80
577.80
-0.08%
22,268
0.78
Aug 27, 2026
584.00
585.60
576.40
578.26
578.26
-1.44%
10,407
0.36
Aug 26, 2026
581.90
590.60
580.00
586.69
586.69
+0.60%
23,358
0.81
Aug 25, 2026
582.10
586.60
576.00
583.17
583.17
+0.46%
13,337
0.46
Aug 24, 2026
580.50
583.80
575.50
580.51
580.51
+0.06%
7,178
0.24
Aug 21, 2026
574.70
581.00
571.20
580.18
580.18
+1.67%
15,555
0.53
Aug 20, 2026
571.00
574.00
559.80
570.64
570.64
+0.77%
8,528
0.29
Aug 19, 2026
561.00
571.20
556.00
566.29
566.29
+7.47%
75,013
2.66
Aug 18, 2026
531.40
535.20
525.60
526.92
526.92
-0.80%
7,350
0.26
Aug 17, 2026
541.50
541.80
529.40
531.16
531.16
-2.18%
9,503
0.33
Aug 14, 2026
545.80
547.00
541.90
543.00
543.00
+0.02%
21,737
0.76
Aug 13, 2026
548.50
549.80
542.78
542.91
542.91
-0.64%
11,623
0.40
Aug 12, 2026
558.10
559.20
545.60
546.40
546.40
-1.96%
8,244
0.28
Aug 11, 2026
555.00
561.20
552.40
557.30
557.30
-0.32%
7,716
0.26
Aug 10, 2026
561.20
562.60
554.60
559.11
559.11
-0.52%
8,617
0.28
Aug 07, 2026
561.80
566.40
558.12
562.04
562.04
-1.23%
3,357
0.11
Aug 06, 2026
566.10
571.40
563.40
569.01
569.01
+0.56%
7,165
0.23
Aug 05, 2026
558.50
566.60
559.00
565.86
565.86
+3.16%
6,115
0.20
Aug 04, 2026
545.40
556.40
544.40
548.51
548.51
+0.36%
13,302
0.43
Aug 03, 2026
532.90
548.80
531.00
546.57
546.57
+2.71%
5,975
0.18
Jul 31, 2026
532.50
534.70
530.00
532.15
532.15
-0.02%
55,143
1.64
Jul 30, 2026
531.20
533.60
528.00
532.27
532.27
+1.05%
10,062
0.30
Jul 29, 2026
530.00
532.40
524.80
526.74
526.74
-0.78%
150,023
4.77
Jul 28, 2026
523.40
534.20
523.40
530.88
530.88
+2.05%
17,549
0.56
Jul 27, 2026
517.10
522.40
505.60
520.20
520.20
+1.23%
4,909
0.16
Jul 24, 2026
510.85
514.60
508.60
513.86
513.86
+0.60%
16,341
0.52
Jul 23, 2026
520.20
521.60
510.00
510.80
510.80
-1.86%
39,451
1.27
Jul 22, 2026
515.20
523.10
513.40
520.48
520.48
+1.54%
8,103
0.26
Rows: