Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
564.30
573.20
563.40
572.40
572.40
+1.56%
3,403
0.03
Oct 01, 2026
560.40
567.20
558.40
563.60
563.60
-0.60%
114,736
1.14
Sep 30, 2026
575.10
578.20
566.90
567.00
567.00
-1.13%
95,248
0.96
Sep 29, 2026
576.00
580.20
565.20
573.50
573.50
-1.66%
108,272
1.10
Sep 28, 2026
585.00
587.40
579.40
583.16
583.16
+0.16%
129,029
1.34
Sep 25, 2026
579.80
584.00
579.60
582.20
582.20
+0.52%
152,867
1.60
Sep 24, 2026
580.30
584.60
573.60
579.18
579.18
-1.68%
35,187
0.37
Sep 23, 2026
590.90
593.00
583.20
589.09
589.09
-1.26%
45,025
0.47
Sep 22, 2026
599.10
600.40
588.60
596.61
596.61
-0.31%
132,868
1.39
Sep 21, 2026
597.70
602.40
596.80
598.46
598.46
+0.13%
4,617
0.05
Sep 18, 2026
605.30
606.00
595.70
597.70
597.70
-1.63%
91,854
0.94
Sep 17, 2026
605.30
608.60
603.17
607.57
607.57
+1.18%
25,353
0.25
Sep 16, 2026
599.50
603.20
598.60
600.48
600.48
-0.14%
55,899
0.53
Sep 15, 2026
591.10
604.20
589.40
601.35
601.35
+1.14%
220,416
2.12
Sep 14, 2026
589.70
596.20
589.00
594.57
594.57
+1.13%
61,412
0.58
Sep 11, 2026
588.50
590.20
586.60
587.91
587.91
+0.36%
26,498
0.24
Sep 10, 2026
586.60
591.30
585.17
585.77
585.77
<+0.01%
142,173
1.17
Sep 09, 2026
586.60
589.00
583.60
585.73
585.73
-0.86%
71,006
0.59
Sep 08, 2026
598.10
599.00
588.20
590.80
590.80
-1.04%
70,745
0.59
Sep 07, 2026
597.70
599.00
594.80
597.00
597.00
-0.73%
68,725
0.52
Sep 04, 2026
603.80
604.80
598.50
601.42
601.42
+0.53%
490,368
3.87
Sep 03, 2026
595.40
604.40
595.00
598.25
598.25
+0.69%
149,768
1.20
Sep 02, 2026
595.40
598.00
591.80
594.16
594.16
-0.33%
40,049
0.32
Sep 01, 2026
593.80
596.60
589.90
596.12
596.12
+0.58%
34,024
0.27
Aug 31, 2026
593.60
596.00
589.20
592.66
592.66
-0.10%
171,301
1.37
Aug 28, 2026
593.00
596.00
591.60
593.23
593.23
+0.41%
26,976
0.20
Aug 27, 2026
595.20
596.00
589.00
590.82
590.82
-0.90%
123,221
0.89
Aug 26, 2026
594.20
599.40
593.00
596.21
596.21
+0.46%
123,464
0.89
Aug 25, 2026
591.10
595.00
589.45
593.49
593.49
+1.17%
91,275
0.65
Aug 24, 2026
586.20
590.40
585.80
586.61
586.61
+0.31%
171,624
1.20
Aug 21, 2026
584.00
586.40
572.80
584.78
584.78
+0.13%
132,639
0.93
Aug 20, 2026
585.00
586.20
579.80
584.00
584.00
-0.50%
192,190
1.38
Aug 19, 2026
590.90
594.00
586.10
586.92
586.92
-0.56%
134,882
0.98
Aug 18, 2026
592.20
594.40
580.80
590.21
590.21
-0.02%
96,889
0.67
Aug 17, 2026
589.50
595.00
589.00
590.35
590.35
-0.29%
26,635
0.17
Aug 14, 2026
591.10
594.40
589.80
592.07
592.07
+0.35%
59,691
0.38
Aug 13, 2026
588.70
592.80
587.40
590.01
590.01
+0.20%
41,576
0.27
Aug 12, 2026
589.30
590.20
578.00
588.82
588.82
-0.30%
961,447
6.80
Aug 11, 2026
592.40
593.80
586.60
590.61
590.61
-0.57%
59,782
0.43
Aug 10, 2026
591.50
594.20
589.60
594.00
594.00
+0.15%
67,339
0.48
Aug 07, 2026
588.70
594.40
585.70
593.08
593.08
+0.71%
64,417
0.46
Aug 06, 2026
597.30
599.60
584.20
588.88
588.88
-3.22%
134,114
0.97
Aug 05, 2026
608.80
611.80
597.60
608.45
608.45
-0.17%
131,936
0.96
Aug 04, 2026
614.10
615.20
608.00
609.49
609.49
-0.94%
51,878
0.36
Aug 03, 2026
613.90
617.00
612.80
615.28
615.28
-0.16%
36,950
0.24
Jul 31, 2026
615.30
619.00
604.40
616.27
616.27
+0.25%
26,489
0.17
Jul 30, 2026
616.40
622.40
614.60
614.71
614.71
-0.40%
89,747
0.57
Jul 29, 2026
624.40
624.80
612.20
617.20
617.20
-0.58%
21,894
0.14
Jul 28, 2026
622.70
626.06
620.80
620.80
620.80
-0.45%
76,165
0.49
Jul 27, 2026
623.30
625.50
611.20
623.60
623.60
+0.10%
48,739
0.31
Rows: