Education
About Us
Working with TipRanks
Follow Us
Zurich Insurance Group Ltd (GB:0QP2)
LSE:0QP2
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
584.80
586.60
571.60
578.82
578.82
-0.82%
47,583
0.51
May 22, 2025
585.80
586.00
579.40
583.60
583.60
+0.15%
12,907
0.14
May 21, 2025
586.00
586.80
581.20
582.74
582.74
-0.24%
32,159
0.35
May 20, 2025
586.40
587.20
582.60
584.17
584.17
-0.38%
31,747
0.34
May 19, 2025
582.10
586.40
580.40
586.40
586.40
+0.65%
154,173
1.70
May 16, 2025
582.10
586.80
579.80
582.60
582.60
+0.48%
72,582
0.80
May 15, 2025
574.30
579.80
571.40
579.80
579.80
+1.10%
13,386
0.14
May 14, 2025
568.40
574.60
567.80
573.48
573.48
-0.33%
87,115
0.95
May 13, 2025
573.50
576.20
567.80
575.40
575.40
+0.51%
45,525
0.50
May 12, 2025
582.50
585.00
567.10
572.47
572.47
-1.22%
92,891
1.03
May 09, 2025
576.80
581.00
574.80
579.53
579.53
-1.74%
18,728
0.21
May 08, 2025
596.90
599.00
583.00
589.80
589.80
-0.16%
101,394
1.12
May 07, 2025
594.80
596.20
588.40
590.73
590.73
-0.69%
16,379
0.18
May 06, 2025
593.00
595.80
590.00
594.84
594.84
+0.94%
15,240
0.17
May 02, 2025
583.50
588.00
581.60
584.64
584.64
+1.09%
20,459
0.22
May 01, 2025
578.34
582.40
575.70
578.34
578.34
0.00%
0
0.00
Apr 30, 2025
578.00
582.40
575.70
578.34
578.34
+1.17%
32,489
0.35
Apr 29, 2025
570.20
576.20
566.80
571.66
571.66
+0.64%
25,803
0.28
Apr 28, 2025
571.00
571.80
564.60
568.00
568.00
-0.11%
15,837
0.17
Apr 25, 2025
571.80
573.80
567.40
568.60
568.60
-0.10%
4,590
0.05
Apr 24, 2025
568.40
570.20
565.60
569.18
569.18
+0.78%
25,425
0.27
Apr 23, 2025
571.20
573.20
563.60
564.80
564.80
+0.25%
20,868
0.23
Apr 22, 2025
557.50
566.40
557.20
563.40
563.40
+0.90%
226,143
2.48
Apr 17, 2025
557.50
560.80
554.20
558.40
558.40
0.00%
231,364
2.62
Apr 16, 2025
552.00
558.40
551.20
558.40
558.40
+2.18%
282,251
3.33
Apr 15, 2025
543.50
554.60
543.00
546.49
546.49
+1.44%
224,623
2.76
Apr 14, 2025
539.20
542.40
532.60
538.71
538.71
+1.68%
291,159
3.75
Apr 11, 2025
532.70
534.80
519.60
529.80
529.80
-0.19%
50,246
0.64
Apr 10, 2025
583.30
584.20
556.60
558.80
530.80
+9.30%
77,239
0.98
Apr 09, 2025
542.30
550.00
529.80
538.20
511.23
+0.78%
121,142
1.57
Apr 08, 2025
549.50
564.00
544.40
562.20
534.03
+11.88%
68,537
0.90
Apr 07, 2025
526.10
557.40
525.00
529.00
502.49
-4.17%
271,327
3.70
Apr 04, 2025
600.80
604.20
562.20
581.17
552.04
+0.24%
48,092
0.66
Apr 03, 2025
611.80
613.80
605.00
610.33
579.75
+3.58%
180,386
2.58
Apr 02, 2025
622.10
623.20
618.80
620.33
589.25
+5.23%
291,770
4.46
Apr 01, 2025
616.80
622.40
616.80
620.60
589.50
+6.03%
858,813
16.58
Mar 31, 2025
618.60
621.00
614.00
616.21
585.33
+4.36%
23,705
0.46
Mar 28, 2025
622.30
625.20
619.60
621.60
590.45
+4.97%
52,949
1.04
Mar 27, 2025
618.60
623.40
616.60
623.40
592.16
+5.61%
23,810
0.47
Mar 26, 2025
619.40
623.40
618.30
621.40
590.26
+5.68%
27,137
0.54
Mar 25, 2025
612.90
622.00
612.40
619.00
587.98
+6.69%
135,297
2.76
Mar 24, 2025
610.20
614.80
608.40
610.80
580.19
+5.91%
16,841
0.33
Mar 21, 2025
609.00
611.00
606.60
607.13
576.71
+4.71%
79,707
1.58
Mar 20, 2025
609.00
612.80
607.60
610.39
579.80
+5.46%
17,983
0.33
Mar 19, 2025
608.20
609.80
606.40
609.31
578.78
+5.27%
51,054
0.91
Mar 18, 2025
608.80
610.80
605.80
609.35
578.82
+5.72%
119,465
2.19
Mar 17, 2025
602.20
607.20
602.20
606.80
576.39
+6.36%
163,256
3.11
Mar 14, 2025
600.60
603.20
599.10
600.62
570.52
+5.03%
7,827
0.15
Mar 13, 2025
598.90
605.00
598.60
602.00
571.84
+6.04%
45,633
0.88
Mar 12, 2025
596.10
599.00
594.60
597.63
567.69
+5.37%
72,815
1.42
Rows: