Education
About Us
Working with TipRanks
Follow Us
PepsiCo (GB:0QOS)
LSE:0QOS
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2025
129.65
131.04
129.13
131.04
131.04
+1.28%
18,476
1.12
May 23, 2025
130.67
131.00
127.76
129.38
129.38
-0.87%
25,855
1.58
May 22, 2025
130.50
130.73
128.84
130.52
130.52
-0.03%
10,972
0.64
May 21, 2025
131.95
132.12
130.54
130.56
130.56
-1.19%
10,612
0.61
May 20, 2025
131.83
132.35
131.38
132.14
132.14
+0.51%
22,080
1.30
May 19, 2025
131.96
132.60
131.17
131.47
131.47
-0.27%
14,387
0.85
May 16, 2025
131.70
132.26
130.72
131.82
131.82
+1.06%
10,525
0.62
May 15, 2025
129.17
131.27
128.80
130.44
130.44
+1.32%
27,406
1.66
May 14, 2025
130.37
130.90
127.90
128.74
128.74
-1.63%
30,455
1.89
May 13, 2025
132.00
132.18
129.76
130.88
130.88
-0.31%
16,469
1.03
May 12, 2025
131.10
132.22
129.90
131.29
131.29
+0.49%
26,847
1.72
May 09, 2025
131.72
131.79
130.18
130.65
130.65
-1.11%
11,096
0.71
May 08, 2025
132.39
132.98
131.49
132.11
132.11
+0.52%
16,189
1.05
May 07, 2025
131.15
132.21
130.30
131.43
131.43
+0.79%
12,204
0.79
May 06, 2025
132.33
132.34
130.16
130.40
130.40
-1.38%
11,866
0.77
May 02, 2025
133.90
134.30
133.23
134.01
134.01
+0.19%
343,192
34.26
May 01, 2025
134.70
134.80
133.38
133.76
133.76
-1.49%
5,848
0.58
Apr 30, 2025
134.64
136.02
133.12
135.78
135.78
+1.31%
7,299
0.73
Apr 29, 2025
134.09
134.32
131.56
134.03
134.03
+0.53%
10,777
1.09
Apr 28, 2025
133.74
135.18
133.14
133.32
133.32
-0.05%
14,502
1.23
Apr 25, 2025
135.53
135.97
131.80
133.38
133.38
-1.15%
21,676
1.87
Apr 24, 2025
142.50
142.50
134.57
134.93
134.93
-4.52%
48,457
4.42
Apr 23, 2025
143.33
143.52
141.00
141.32
141.32
-0.81%
2,702
0.21
Apr 22, 2025
142.70
144.27
141.98
142.47
142.47
-0.70%
1,783
0.14
Apr 17, 2025
142.00
143.49
139.80
143.48
143.48
+1.41%
4,660
0.36
Apr 16, 2025
144.07
144.33
141.18
141.49
141.49
-0.85%
2,465
0.19
Apr 15, 2025
145.50
145.90
142.66
142.71
142.71
-2.38%
6,453
0.46
Apr 14, 2025
142.20
146.19
142.20
146.19
146.19
+1.27%
2,328
0.16
Apr 11, 2025
145.22
145.22
142.26
144.36
144.36
-0.17%
2,275
0.16
Apr 10, 2025
145.80
147.10
143.11
144.60
144.60
+0.67%
4,052
0.28
Apr 09, 2025
139.21
145.58
138.36
143.64
143.64
+1.40%
5,314
0.36
Apr 08, 2025
143.46
145.18
141.65
141.65
141.65
-2.16%
12,121
0.84
Apr 07, 2025
143.53
146.01
140.71
144.78
144.78
-2.37%
11,561
0.80
Apr 04, 2025
151.15
154.82
147.98
148.29
148.29
-2.48%
24,865
1.75
Apr 03, 2025
148.07
153.99
148.07
152.06
152.06
+2.23%
8,072
0.56
Apr 02, 2025
150.27
150.48
148.10
148.74
148.74
-0.23%
2,003
0.14
Apr 01, 2025
150.70
150.70
148.80
149.08
149.08
-0.65%
2,324
0.16
Mar 31, 2025
148.00
152.54
148.00
150.06
150.06
+0.68%
5,803
0.40
Mar 28, 2025
150.44
151.33
147.15
149.05
149.05
-0.31%
6,444
0.45
Mar 27, 2025
149.64
150.39
149.17
149.52
149.52
+0.37%
2,862
0.20
Mar 26, 2025
146.10
148.96
145.74
148.96
148.96
+2.21%
9,788
0.68
Mar 25, 2025
146.25
146.31
144.88
145.74
145.74
-0.09%
3,855
0.27
Mar 24, 2025
145.99
146.17
144.85
145.87
145.87
+0.29%
5,302
0.36
Mar 21, 2025
146.79
147.67
145.45
145.45
145.45
-1.05%
5,753
0.39
Mar 20, 2025
147.56
148.05
146.73
146.99
146.99
-0.54%
5,474
0.37
Mar 19, 2025
148.00
148.73
146.90
147.79
147.79
-0.95%
5,385
0.37
Mar 18, 2025
150.00
151.29
149.12
149.20
149.20
-1.16%
29,959
2.09
Mar 17, 2025
148.29
151.65
148.00
150.95
150.95
+1.73%
18,225
1.29
Mar 14, 2025
147.88
148.92
147.08
148.38
148.38
-0.38%
3,715
0.26
Mar 13, 2025
149.00
150.45
148.36
148.94
148.94
+0.07%
7,365
0.51
Rows: