Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

PepsiCo (0QOS) Historical Prices

24 Followers
GB:0QOS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 2026144.34145.40142.50143.60143.60+0.92%40,5032.14
Nov 11, 2026142.14143.62137.22142.29142.29-0.57%15,3140.82
Nov 10, 2026141.78143.70138.15143.11143.11+1.35%9,7550.52
Nov 09, 2026141.76145.00139.50142.93142.93+1.23%8,6860.46
Nov 06, 2026142.34142.34138.11141.20141.20-1.09%14,3170.76
Nov 05, 2026142.10145.54141.60142.76142.76-0.33%25,5311.37
Nov 04, 2026135.72143.99135.72143.23143.23+3.81%20,7191.12
Nov 03, 2026139.00141.86137.65137.97137.97-1.78%12,3840.66
Nov 02, 2026137.94140.55135.81140.47140.47+1.78%19,6671.06
Oct 30, 2026136.88138.59135.00138.02138.02+3.12%17,4450.94
Oct 29, 2026134.90135.81132.00133.84133.84+1.06%8,3220.45
Oct 28, 2026133.29133.78131.00132.44132.44-0.38%16,2520.88
Oct 27, 2026137.50137.50132.50132.95132.95-1.79%14,5950.79
Oct 26, 2026136.06137.71133.15135.38135.38-0.08%9,9420.54
Oct 23, 2026139.00139.70134.65135.49135.49-2.00%50,4062.80
Oct 22, 2026133.94138.69133.94138.25138.25+2.69%27,7971.57
Oct 21, 2026134.06135.47130.50134.63134.63+0.28%27,7711.59
Oct 20, 2026133.24135.30133.24134.26134.26+0.76%16,2480.94
Oct 19, 2026131.51133.29130.11133.25133.25+1.80%17,8091.03
Oct 16, 2026128.30131.33128.00130.89130.89+0.66%15,4840.91
Oct 15, 2026129.61133.15129.40130.03130.03+0.85%25,2621.50
Oct 14, 2026127.10129.10126.54128.93128.93+1.40%23,8161.43
Oct 13, 2026127.14128.85125.88127.15127.15+0.47%24,1351.46
Oct 12, 2026126.11127.25125.51126.56126.56+0.35%13,8600.84
Oct 09, 2026128.24129.49125.31126.12126.12-0.29%15,9770.96
Oct 08, 2026124.85127.22122.40126.49126.49+1.88%101,2756.59
Oct 07, 2026126.03126.50123.78124.15124.15-0.73%37,8512.52
Oct 06, 2026126.41127.21124.65125.06125.06-0.19%18,7671.22
Oct 05, 2026126.02126.40124.20125.30125.30-0.24%19,4321.28
Oct 02, 2026125.10126.50125.10125.60125.60-0.32%13,0370.84
Oct 01, 2026126.85128.28125.76126.01126.01-1.11%15,9101.03
Sep 30, 2026130.00130.00127.36127.42127.42-0.76%24,6131.64
Sep 29, 2026128.19129.99126.10128.40128.40+0.17%43,5792.98
Sep 28, 2026128.70130.14126.72128.18128.18-0.02%23,4631.62
Sep 25, 2026128.03129.00126.92128.20128.20-0.85%16,2601.12
Sep 24, 2026129.82132.36128.52129.30129.30-0.34%16,2301.11
Sep 23, 2026131.50132.79129.20129.74129.74-0.84%20,6331.42
Sep 22, 2026129.76131.30128.69130.84130.84+0.86%32,5882.30
Sep 21, 2026129.90131.04127.97129.72129.72-0.33%45,1593.30
Sep 18, 2026133.94134.76129.80130.15130.15-2.88%43,8753.30
Sep 17, 2026134.55135.44132.93134.01134.01-0.94%23,1621.78
Sep 16, 2026135.70136.05134.84135.28135.28-0.29%6,0090.47
Sep 15, 2026136.31136.45134.78135.68135.68-0.54%12,3230.95
Sep 14, 2026136.35139.10136.17136.42136.42-0.21%20,8521.63
Sep 11, 2026136.00138.02136.00136.71136.71-0.20%5,9410.46
Sep 10, 2026136.69138.24136.00136.98136.98-0.28%5,2590.40
Sep 09, 2026138.31139.82136.32137.36137.36-0.68%15,8611.22
Sep 08, 2026137.37138.99136.80138.30138.30+0.21%13,0140.99
Sep 07, 2026138.01138.01138.01138.01138.010.00%00.00
Sep 04, 2026139.00140.00137.41138.01138.01-1.34%7,9500.59