Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
77.03
78.45
76.05
78.20
78.20
+3.17%
73,238
1.69
Oct 29, 2026
75.48
75.80
74.50
75.80
75.80
+1.40%
7,544
0.17
Oct 28, 2026
78.15
78.50
73.90
74.75
74.75
-0.47%
61,289
1.40
Oct 27, 2026
75.33
75.53
74.30
75.10
75.10
0.00%
6,460
0.15
Oct 26, 2026
74.00
76.10
73.60
75.10
75.10
+1.49%
481
0.01
Oct 23, 2026
74.00
74.25
73.65
74.00
74.00
-0.20%
1,052
0.02
Oct 22, 2026
74.05
74.65
73.55
74.15
74.15
+0.71%
175,307
4.14
Oct 21, 2026
72.45
73.75
71.90
73.63
73.63
+1.27%
199,487
4.92
Oct 20, 2026
72.20
72.88
72.05
72.70
72.70
+0.81%
5,718
0.13
Oct 19, 2026
72.00
72.45
71.25
72.11
72.11
+0.23%
2,097
0.05
Oct 16, 2026
73.33
74.25
71.73
71.95
71.95
-1.51%
143,353
3.28
Oct 15, 2026
71.43
73.20
70.75
73.05
73.05
+2.81%
391
<0.01
Oct 14, 2026
69.83
71.05
70.15
71.05
71.05
-0.07%
9,016
0.20
Oct 13, 2026
70.00
71.13
69.25
71.10
71.10
+1.72%
1,110
0.02
Oct 12, 2026
69.28
70.05
69.03
69.90
69.90
+1.53%
2,452
0.05
Oct 09, 2026
68.35
69.45
68.00
68.85
68.85
+2.06%
59,228
1.32
Oct 08, 2026
66.60
67.75
66.10
67.46
67.46
+1.14%
6,805
0.15
Oct 07, 2026
66.90
67.50
66.08
66.70
66.70
-0.52%
6,197
0.14
Oct 06, 2026
67.33
68.05
66.78
67.05
67.05
-0.37%
1,245
0.03
Oct 05, 2026
66.25
67.70
66.05
67.30
67.30
+1.43%
4,065
0.09
Oct 02, 2026
66.90
67.65
66.30
66.35
66.35
-0.52%
1,699
0.04
Oct 01, 2026
65.68
67.40
64.50
66.70
66.70
+0.60%
194,598
4.56
Sep 30, 2026
66.35
66.40
65.00
66.30
66.30
+0.08%
3,222
0.08
Sep 29, 2026
66.55
67.15
66.00
66.25
66.25
-1.27%
1,277
0.03
Sep 28, 2026
67.28
67.65
65.55
67.10
67.10
-0.15%
119,446
2.87
Sep 25, 2026
67.43
67.60
66.70
67.20
67.20
-0.52%
44,606
1.09
Sep 24, 2026
68.50
68.70
67.50
67.55
67.55
-1.89%
3,076
0.07
Sep 23, 2026
68.45
69.05
68.10
68.85
68.85
+0.66%
415
<0.01
Sep 22, 2026
68.95
69.80
68.20
68.40
68.40
+0.22%
2,071
0.05
Sep 21, 2026
68.00
68.75
67.10
68.25
68.25
+1.26%
1,420
0.03
Sep 18, 2026
67.03
67.73
66.95
67.40
67.40
+0.45%
18,707
0.38
Sep 17, 2026
67.73
68.00
66.65
67.10
67.10
+0.17%
41,717
0.86
Sep 16, 2026
67.58
67.40
66.10
66.99
66.99
-1.94%
48,991
0.95
Sep 15, 2026
70.95
72.25
67.30
68.31
68.31
-4.31%
26,421
0.51
Sep 14, 2026
69.23
71.70
68.45
71.39
71.39
+4.29%
20,706
0.40
Sep 11, 2026
69.78
69.50
68.45
68.45
68.45
-1.37%
41,496
0.81
Sep 10, 2026
69.23
70.25
68.20
69.40
69.40
-0.46%
4,363
0.09
Sep 09, 2026
70.05
70.65
68.70
69.72
69.72
-1.29%
22,467
0.44
Sep 08, 2026
70.15
71.00
69.70
70.64
70.64
-0.34%
407,661
9.04
Sep 07, 2026
73.33
74.00
70.25
70.87
70.87
-2.53%
6,066
0.13
Sep 04, 2026
73.08
73.70
72.15
72.71
72.71
-0.39%
129,040
2.97
Sep 03, 2026
72.75
74.05
70.90
73.00
73.00
+0.97%
42,142
0.98
Sep 02, 2026
71.83
72.63
71.50
72.30
72.30
+0.26%
20,344
0.47
Sep 01, 2026
74.65
74.90
71.70
72.11
72.11
-3.08%
28,883
0.68
Aug 31, 2026
75.50
75.50
74.30
74.40
74.40
-2.09%
24,834
0.58
Aug 28, 2026
76.65
76.60
75.30
75.99
75.99
-0.47%
38,558
0.91
Aug 27, 2026
75.33
77.40
75.15
76.35
76.35
+1.41%
74,506
1.77
Aug 26, 2026
74.45
75.85
74.10
75.29
75.29
-0.26%
13,081
0.30
Aug 25, 2026
74.95
76.00
74.65
75.49
75.49
+0.65%
5,322
0.12
Aug 24, 2026
73.88
75.15
73.70
75.00
75.00
+3.73%
25,809
0.57
Rows: