Time Period
1Y
Events
Historical Prices
Rows:
Oct 12, 2026
69.28
70.05
69.03
69.90
69.90
+1.53%
2,452
0.05
Oct 09, 2026
68.35
69.45
68.00
68.85
68.85
+2.06%
59,228
1.32
Oct 08, 2026
66.60
67.75
66.10
67.46
67.46
+1.14%
6,805
0.15
Oct 07, 2026
66.90
67.50
66.08
66.70
66.70
-0.52%
6,197
0.14
Oct 06, 2026
67.33
68.05
66.78
67.05
67.05
-0.37%
1,245
0.03
Oct 05, 2026
66.25
67.70
66.05
67.30
67.30
+1.43%
4,065
0.09
Oct 02, 2026
66.90
67.65
66.30
66.35
66.35
-0.52%
1,699
0.04
Oct 01, 2026
65.68
67.40
64.50
66.70
66.70
+0.60%
194,598
4.56
Sep 30, 2026
66.35
66.40
65.00
66.30
66.30
+0.08%
3,222
0.08
Sep 29, 2026
66.55
67.15
66.00
66.25
66.25
-1.27%
1,277
0.03
Sep 28, 2026
67.28
67.65
65.55
67.10
67.10
-0.15%
119,446
2.87
Sep 25, 2026
67.43
67.60
66.70
67.20
67.20
-0.52%
44,606
1.09
Sep 24, 2026
68.50
68.70
67.50
67.55
67.55
-1.89%
3,076
0.07
Sep 23, 2026
68.45
69.05
68.10
68.85
68.85
+0.66%
415
<0.01
Sep 22, 2026
68.95
69.80
68.20
68.40
68.40
+0.22%
2,071
0.05
Sep 21, 2026
68.00
68.75
67.10
68.25
68.25
+1.26%
1,420
0.03
Sep 18, 2026
67.03
67.73
66.95
67.40
67.40
+0.45%
18,707
0.38
Sep 17, 2026
67.73
68.00
66.65
67.10
67.10
+0.17%
41,717
0.86
Sep 16, 2026
67.58
67.40
66.10
66.99
66.99
-1.94%
48,991
0.95
Sep 15, 2026
70.95
72.25
67.30
68.31
68.31
-4.31%
26,421
0.51
Sep 14, 2026
69.23
71.70
68.45
71.39
71.39
+4.29%
20,706
0.40
Sep 11, 2026
69.78
69.50
68.45
68.45
68.45
-1.37%
41,496
0.81
Sep 10, 2026
69.23
70.25
68.20
69.40
69.40
-0.46%
4,363
0.09
Sep 09, 2026
70.05
70.65
68.70
69.72
69.72
-1.29%
22,467
0.44
Sep 08, 2026
70.15
71.00
69.70
70.64
70.64
-0.34%
407,661
9.04
Sep 07, 2026
73.33
74.00
70.25
70.87
70.87
-2.53%
6,066
0.13
Sep 04, 2026
73.08
73.70
72.15
72.71
72.71
-0.39%
129,040
2.97
Sep 03, 2026
72.75
74.05
70.90
73.00
73.00
+0.97%
42,142
0.98
Sep 02, 2026
71.83
72.63
71.50
72.30
72.30
+0.26%
20,344
0.47
Sep 01, 2026
74.65
74.90
71.70
72.11
72.11
-3.08%
28,883
0.68
Aug 31, 2026
75.50
75.50
74.30
74.40
74.40
-2.09%
24,834
0.58
Aug 28, 2026
76.65
76.60
75.30
75.99
75.99
-0.47%
38,558
0.91
Aug 27, 2026
75.33
77.40
75.15
76.35
76.35
+1.41%
74,506
1.77
Aug 26, 2026
74.45
75.85
74.10
75.29
75.29
-0.26%
13,081
0.30
Aug 25, 2026
74.95
76.00
74.65
75.49
75.49
+0.65%
5,322
0.12
Aug 24, 2026
73.88
75.15
73.70
75.00
75.00
+3.73%
25,809
0.57
Aug 21, 2026
72.85
74.40
71.40
72.30
72.30
-1.81%
105,403
2.37
Aug 20, 2026
73.63
73.85
72.80
73.64
73.64
+0.72%
51,308
1.18
Aug 19, 2026
73.63
74.80
72.60
73.11
73.11
-1.45%
18,654
0.40
Aug 18, 2026
74.05
75.00
74.19
74.19
74.19
-0.61%
78,509
1.71
Aug 17, 2026
72.90
75.65
73.35
74.64
74.64
+0.06%
17,856
0.38
Aug 14, 2026
74.45
76.90
74.59
74.60
74.60
+1.85%
46,990
1.02
Aug 13, 2026
72.85
74.75
72.80
73.24
73.24
+0.81%
40,469
0.89
Aug 12, 2026
72.50
73.35
72.10
72.65
72.65
+2.03%
78,202
1.75
Aug 11, 2026
71.93
72.10
71.10
71.21
71.21
-1.04%
60,601
1.39
Aug 10, 2026
70.85
72.60
70.85
71.96
71.96
+1.58%
6,073
0.14
Aug 07, 2026
69.58
71.60
70.00
70.84
70.84
+1.94%
21,773
0.43
Aug 06, 2026
68.60
70.18
68.30
69.49
69.49
+0.18%
49,905
0.99
Aug 05, 2026
69.68
69.90
68.35
69.36
69.36
+0.03%
34,211
0.69
Aug 04, 2026
69.13
70.60
68.90
69.34
69.34
+0.36%
17,091
0.31
Rows: