TipRanks
Go Ultimate55% OFF

Temenos (0QOA) Historical Prices

GB:0QOA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202677.0378.4576.0578.2078.20+3.17%73,2381.69
Oct 29, 202675.4875.8074.5075.8075.80+1.40%7,5440.17
Oct 28, 202678.1578.5073.9074.7574.75-0.47%61,2891.40
Oct 27, 202675.3375.5374.3075.1075.10+0.00%6,4600.15
Oct 26, 202674.0076.1073.6075.1075.10+1.49%4810.01
Oct 23, 202674.0074.2573.6574.0074.00-0.20%1,0520.02
Oct 22, 202674.0574.6573.5574.1574.15+0.71%175,3074.14
Oct 21, 202672.4573.7571.9073.6373.63+1.27%199,4874.92
Oct 20, 202672.2072.8872.0572.7072.70+0.81%5,7180.13
Oct 19, 202672.0072.4571.2572.1172.11+0.23%2,0970.05
Oct 16, 202673.3374.2571.7371.9571.95-1.51%143,3533.28
Oct 15, 202671.4373.2070.7573.0573.05+2.81%3910.01
Oct 14, 202669.8371.0570.1571.0571.05-0.07%9,0160.20
Oct 13, 202670.0071.1369.2571.1071.10+1.72%1,1100.02
Oct 12, 202669.2870.0569.0369.9069.90+1.53%2,4520.05
Oct 09, 202668.3569.4568.0068.8568.85+2.06%59,2281.32
Oct 08, 202666.6067.7566.1067.4667.46+1.14%6,8050.15
Oct 07, 202666.9067.5066.0866.7066.70-0.52%6,1970.14
Oct 06, 202667.3368.0566.7867.0567.05-0.37%1,2450.03
Oct 05, 202666.2567.7066.0567.3067.30+1.43%4,0650.09
Oct 02, 202666.9067.6566.3066.3566.35-0.52%1,6990.04
Oct 01, 202665.6867.4064.5066.7066.70+0.60%194,5984.56
Sep 30, 202666.3566.4065.0066.3066.30+0.08%3,2220.08
Sep 29, 202666.5567.1566.0066.2566.25-1.27%1,2770.03
Sep 28, 202667.2867.6565.5567.1067.10-0.15%119,4462.87
Sep 25, 202667.4367.6066.7067.2067.20-0.52%44,6061.09
Sep 24, 202668.5068.7067.5067.5567.55-1.89%3,0760.07
Sep 23, 202668.4569.0568.1068.8568.85+0.66%4150.01
Sep 22, 202668.9569.8068.2068.4068.40+0.22%2,0710.05
Sep 21, 202668.0068.7567.1068.2568.25+1.26%1,4200.03
Sep 18, 202667.0367.7366.9567.4067.40+0.45%18,7070.38
Sep 17, 202667.7368.0066.6567.1067.10+0.17%41,7170.86
Sep 16, 202667.5867.4066.1066.9966.99-1.94%48,9910.95
Sep 15, 202670.9572.2567.3068.3168.31-4.31%26,4210.51
Sep 14, 202669.2371.7068.4571.3971.39+4.29%20,7060.40
Sep 11, 202669.7869.5068.4568.4568.45-1.37%41,4960.81
Sep 10, 202669.2370.2568.2069.4069.40-0.46%4,3630.09
Sep 09, 202670.0570.6568.7069.7269.72-1.29%22,4670.44
Sep 08, 202670.1571.0069.7070.6470.64-0.34%407,6619.04
Sep 07, 202673.3374.0070.2570.8770.87-2.53%6,0660.13
Sep 04, 202673.0873.7072.1572.7172.71-0.39%129,0402.97
Sep 03, 202672.7574.0570.9073.0073.00+0.97%42,1420.98
Sep 02, 202671.8372.6371.5072.3072.30+0.26%20,3440.47
Sep 01, 202674.6574.9071.7072.1172.11-3.08%28,8830.68
Aug 31, 202675.5075.5074.3074.4074.40-2.09%24,8340.58
Aug 28, 202676.6576.6075.3075.9975.99-0.47%38,5580.91
Aug 27, 202675.3377.4075.1576.3576.35+1.41%74,5061.77
Aug 26, 202674.4575.8574.1075.2975.29-0.26%13,0810.30
Aug 25, 202674.9576.0074.6575.4975.49+0.65%5,3220.12
Aug 24, 202673.8875.1573.7075.0075.00+3.73%25,8090.57