Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
570.20
575.40
568.60
570.90
570.90
+0.05%
7,155
0.12
Oct 08, 2026
570.00
570.80
563.40
570.60
570.60
-0.87%
98,850
1.76
Oct 07, 2026
575.20
579.80
571.20
575.60
575.60
-2.19%
4,841
0.09
Oct 06, 2026
579.20
591.00
575.10
588.50
588.50
+2.45%
7,771
0.14
Oct 05, 2026
565.40
577.00
565.00
574.40
574.40
+1.48%
4,630
0.08
Oct 02, 2026
557.60
570.00
554.90
566.00
566.00
+0.89%
6,247
0.11
Oct 01, 2026
570.80
575.20
560.00
561.00
561.00
-2.47%
20,042
0.34
Sep 30, 2026
588.00
588.80
575.20
575.20
575.20
-1.24%
7,627
0.13
Sep 29, 2026
585.20
587.30
579.00
582.40
582.40
-0.07%
6,027
0.10
Sep 28, 2026
574.00
583.20
572.00
582.80
582.80
+2.50%
7,886
0.13
Sep 25, 2026
572.20
574.00
562.20
568.60
568.60
-0.25%
3,508
0.06
Sep 24, 2026
560.40
573.40
559.00
570.00
570.00
+1.51%
27,679
0.45
Sep 23, 2026
561.40
564.80
560.40
561.50
561.50
-0.19%
11,890
0.19
Sep 22, 2026
549.60
563.80
549.60
562.56
562.56
+2.27%
5,200
0.08
Sep 21, 2026
548.00
551.70
537.60
550.10
550.10
+0.82%
13,327
0.21
Sep 18, 2026
544.60
551.00
543.81
545.60
545.60
+0.84%
17,233
0.27
Sep 17, 2026
540.80
546.90
537.60
541.03
541.03
+0.51%
41,411
0.63
Sep 16, 2026
537.20
541.30
534.70
538.29
538.29
+1.30%
47,388
0.70
Sep 15, 2026
534.00
537.20
526.80
531.41
531.41
-1.47%
7,118
0.10
Sep 14, 2026
537.20
540.60
521.20
539.32
539.32
+1.55%
12,304
0.17
Sep 11, 2026
536.00
538.80
530.40
531.09
531.09
-2.06%
12,764
0.17
Sep 10, 2026
539.20
543.80
534.89
542.27
542.27
+0.81%
27,350
0.37
Sep 09, 2026
552.80
553.40
534.00
537.92
537.92
-3.25%
23,583
0.32
Sep 08, 2026
559.30
564.50
554.20
556.00
556.00
-1.03%
20,089
0.27
Sep 07, 2026
564.60
565.00
556.20
561.81
561.81
-2.94%
57,468
0.78
Sep 04, 2026
583.80
584.60
567.09
578.85
578.85
-0.52%
45,920
0.62
Sep 03, 2026
584.30
588.40
577.30
581.85
581.85
-0.96%
22,103
0.30
Sep 02, 2026
578.60
591.60
576.80
587.50
587.50
+2.11%
28,832
0.39
Sep 01, 2026
577.00
579.60
572.30
575.38
575.38
-0.47%
26,827
0.36
Aug 31, 2026
582.00
584.00
576.00
578.11
578.11
-1.42%
13,682
0.18
Aug 28, 2026
589.10
590.20
583.60
586.41
586.41
-0.06%
17,427
0.23
Aug 27, 2026
587.40
590.00
584.00
586.74
586.74
-0.16%
41,837
0.55
Aug 26, 2026
591.80
594.20
586.90
587.71
587.71
-1.01%
9,270
0.12
Aug 25, 2026
592.00
597.60
590.40
593.71
593.71
+1.13%
6,968
0.09
Aug 24, 2026
591.80
592.00
585.00
587.07
587.07
-0.87%
70,698
0.90
Aug 21, 2026
585.40
593.60
581.83
592.20
592.20
+1.24%
41,203
0.51
Aug 20, 2026
582.00
588.20
579.60
584.94
584.94
+0.97%
9,338
0.12
Aug 19, 2026
560.80
582.00
560.20
579.32
579.32
+2.41%
42,474
0.53
Aug 18, 2026
566.00
567.80
563.80
565.69
565.69
-0.14%
11,102
0.14
Aug 17, 2026
562.00
568.00
559.60
566.46
566.46
+0.31%
13,297
0.15
Aug 14, 2026
574.60
574.60
557.00
564.71
564.71
-1.34%
376,069
4.58
Aug 13, 2026
569.00
576.60
565.40
572.40
572.40
+1.09%
821,555
11.15
Aug 12, 2026
575.00
575.00
561.70
566.26
566.26
-1.57%
411,907
5.78
Aug 11, 2026
577.20
580.40
573.40
575.29
575.29
+0.03%
13,788
0.19
Aug 10, 2026
574.80
579.63
572.40
575.09
575.09
+0.53%
86,572
1.24
Aug 07, 2026
566.80
579.00
566.20
572.09
572.09
+0.98%
14,050
0.20
Aug 06, 2026
568.00
569.00
564.00
566.52
566.52
+0.91%
16,318
0.22
Aug 05, 2026
559.20
562.60
552.80
561.40
561.40
+0.90%
11,470
0.15
Aug 04, 2026
562.00
565.00
556.29
556.40
556.40
-0.73%
18,104
0.22
Aug 03, 2026
565.10
570.00
560.20
560.48
560.48
-0.73%
14,843
0.18
Rows: