Education
About Us
Working with TipRanks
Follow Us
Lonza Group Ltd (GB:0QNO)
LSE:0QNO
Time Period
1Y
Events
Historical Prices
Rows:
Jun 25, 2025
570.80
577.80
563.80
574.29
574.29
+0.48%
12,853
0.59
Jun 24, 2025
571.40
575.10
567.40
571.56
571.56
+2.03%
6,550
0.30
Jun 23, 2025
559.60
578.60
553.40
560.20
560.20
-0.21%
10,752
0.49
Jun 20, 2025
558.00
564.00
557.60
561.35
561.35
+0.67%
56,848
2.52
Jun 19, 2025
554.60
561.31
553.00
557.64
557.64
-0.74%
5,298
0.22
Jun 18, 2025
557.60
564.40
557.60
561.77
561.77
-0.25%
10,238
0.35
Jun 17, 2025
564.20
567.40
559.40
563.19
563.19
-0.81%
7,046
0.24
Jun 16, 2025
566.40
592.60
563.20
567.80
567.80
-1.27%
3,839
0.11
Jun 13, 2025
576.80
582.00
568.80
575.13
575.13
-0.89%
62,621
1.86
Jun 12, 2025
574.60
585.40
573.80
580.29
580.29
+0.40%
27,381
0.82
Jun 11, 2025
575.00
581.80
575.00
577.98
577.98
+0.38%
98,357
2.97
Jun 10, 2025
573.20
578.40
572.00
575.82
575.82
+1.56%
71,245
2.22
Jun 09, 2025
567.00
573.40
559.80
567.00
567.00
0.00%
0
0.00
Jun 06, 2025
562.20
573.40
559.80
567.00
567.00
+0.58%
11,813
0.37
Jun 05, 2025
564.40
567.40
559.00
563.72
563.72
+0.18%
5,192
0.16
Jun 04, 2025
565.00
565.00
559.00
562.70
562.70
-0.73%
7,990
0.25
Jun 03, 2025
573.20
573.20
563.30
566.85
566.85
-0.37%
28,508
0.80
Jun 02, 2025
569.20
572.00
564.80
568.96
568.96
-0.12%
19,262
0.54
May 30, 2025
560.00
574.30
558.00
569.64
569.64
+1.43%
8,782
0.25
May 29, 2025
561.62
568.40
559.00
561.62
561.62
0.00%
0
0.00
May 28, 2025
568.40
568.40
559.00
561.62
561.62
-0.97%
5,138
0.14
May 27, 2025
567.70
570.00
565.00
567.10
567.10
-0.15%
6,387
0.17
May 23, 2025
563.00
567.40
551.00
559.34
559.34
>-0.01%
5,647
0.15
May 22, 2025
560.20
563.00
556.20
559.38
559.38
-0.81%
14,485
0.39
May 21, 2025
564.20
568.00
562.00
563.97
563.97
-0.26%
11,948
0.32
May 20, 2025
578.00
578.00
562.20
565.42
565.42
-1.73%
6,175
0.17
May 19, 2025
575.60
578.00
573.20
575.40
575.40
+0.90%
4,747
0.13
May 16, 2025
573.20
574.20
566.60
570.26
570.26
+0.51%
14,567
0.39
May 15, 2025
569.00
573.40
560.20
567.39
567.39
-0.81%
11,314
0.30
May 14, 2025
573.80
575.40
567.00
572.02
572.02
-1.00%
13,857
0.37
May 13, 2025
579.00
581.00
572.00
577.80
577.80
+1.05%
14,414
0.39
May 12, 2025
571.40
575.80
559.40
575.80
571.80
-0.70%
22,331
0.60
May 09, 2025
572.00
594.80
571.40
583.92
579.87
+2.41%
21,903
0.59
May 08, 2025
576.80
580.00
565.80
574.19
570.20
-0.16%
8,286
0.22
May 07, 2025
583.40
588.00
572.40
579.11
575.08
-2.48%
11,079
0.29
May 06, 2025
600.40
602.20
589.60
598.00
593.85
+0.21%
4,619
0.12
May 02, 2025
596.50
604.40
591.00
599.81
595.64
+2.66%
34,129
0.90
May 01, 2025
588.34
595.40
581.20
588.34
584.25
+0.70%
0
0.00
Apr 30, 2025
589.20
595.40
581.20
588.34
584.25
+1.62%
35,959
0.93
Apr 29, 2025
582.40
589.80
581.00
583.00
578.95
+1.41%
14,901
0.38
Apr 28, 2025
574.80
582.60
574.40
578.90
574.88
+1.55%
23,654
0.60
Apr 25, 2025
569.80
578.40
567.60
574.07
570.09
+1.96%
28,144
0.73
Apr 24, 2025
563.80
568.87
561.30
567.00
563.06
+1.60%
25,499
0.66
Apr 23, 2025
551.60
563.40
548.80
562.00
558.10
+4.42%
48,616
1.29
Apr 22, 2025
540.60
549.20
536.00
542.00
538.23
+1.88%
80,798
2.15
Apr 17, 2025
540.00
542.40
533.20
535.70
531.98
-0.38%
10,359
0.27
Apr 16, 2025
536.60
544.20
536.00
541.48
537.72
+2.15%
11,307
0.30
Apr 15, 2025
531.80
543.20
530.20
533.80
530.09
+1.29%
10,887
0.29
Apr 14, 2025
539.00
539.40
525.60
530.68
527.00
+2.61%
62,380
1.68
Apr 11, 2025
524.80
526.40
508.20
520.80
517.18
-1.16%
19,879
0.50
Rows: