Jungfraubahn Holding AG(GB:0QNG)
CHFÂ 265.50-1.00 (-0.38%)
GB:0QNG
Jungfraubahn Holding AG historical prices
CHFÂ 265.50
At close:-1.00 (-0.38%)
Jungfraubahn Holding AG (0QNG) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 268.00 | 268.00 | 264.50 | 265.50 | 265.50 | -0.38% | 98 | 0.06 |
| Nov 10, 2026 | 270.00 | 270.00 | 266.50 | 266.50 | 266.50 | +0.95% | 507 | 0.29 |
| Nov 09, 2026 | 263.50 | 268.00 | 263.50 | 268.00 | 268.00 | +1.52% | 637 | 0.36 |
| Nov 06, 2026 | 268.00 | 268.00 | 262.00 | 264.00 | 264.00 | -1.49% | 916 | 0.53 |
| Nov 05, 2026 | 268.50 | 272.00 | 268.00 | 268.00 | 268.00 | +0.00% | 342 | 0.20 |
| Nov 04, 2026 | 266.00 | 268.00 | 266.00 | 268.00 | 268.00 | +1.52% | 159 | 0.09 |
| Nov 03, 2026 | 266.00 | 266.00 | 262.50 | 264.00 | 264.00 | -1.12% | 402 | 0.23 |
| Nov 02, 2026 | 257.50 | 267.00 | 256.00 | 267.00 | 267.00 | +4.71% | 282 | 0.15 |
| Oct 30, 2026 | 255.50 | 255.50 | 254.00 | 255.00 | 255.00 | -1.73% | 262 | 0.13 |
| Oct 29, 2026 | 260.00 | 263.00 | 259.50 | 259.50 | 259.50 | -0.19% | 63 | 0.03 |
| Oct 28, 2026 | 256.00 | 263.50 | 256.00 | 260.00 | 260.00 | +9.47% | 1,075 | 0.55 |
| Oct 27, 2026 | 239.50 | 240.50 | 237.00 | 237.50 | 237.50 | -0.84% | 148 | 0.07 |
| Oct 26, 2026 | 240.50 | 242.50 | 239.50 | 239.50 | 239.50 | +0.63% | 704 | 0.32 |
| Oct 23, 2026 | 238.00 | 240.00 | 238.00 | 238.00 | 238.00 | +0.42% | 16 | 0.01 |
| Oct 22, 2026 | 239.50 | 239.50 | 236.00 | 237.00 | 237.00 | -0.63% | 336 | 0.15 |
| Oct 21, 2026 | 236.00 | 238.50 | 236.00 | 238.50 | 238.50 | +1.27% | 216 | 0.10 |
| Oct 20, 2026 | 235.00 | 237.00 | 232.50 | 235.50 | 235.50 | +1.29% | 125 | 0.06 |
| Oct 19, 2026 | 230.50 | 233.00 | 230.00 | 232.50 | 232.50 | +0.43% | 368 | 0.17 |
| Oct 16, 2026 | 231.00 | 233.50 | 229.00 | 231.50 | 231.50 | +0.65% | 42 | 0.02 |
| Oct 15, 2026 | 228.50 | 231.00 | 228.50 | 230.00 | 230.00 | +1.10% | 68 | 0.03 |
| Oct 14, 2026 | 230.00 | 231.50 | 227.00 | 227.50 | 227.50 | +0.22% | 192 | 0.08 |
| Oct 13, 2026 | 231.00 | 237.50 | 225.50 | 227.00 | 227.00 | -0.87% | 186 | 0.08 |
| Oct 12, 2026 | 232.00 | 233.50 | 228.50 | 229.00 | 229.00 | -1.08% | 36 | 0.02 |
| Oct 09, 2026 | 228.50 | 232.00 | 228.50 | 231.50 | 231.50 | +2.21% | 20 | 0.01 |
| Oct 08, 2026 | 226.50 | 229.00 | 224.13 | 226.50 | 226.50 | -0.66% | 142 | 0.06 |
| Oct 07, 2026 | 228.50 | 229.00 | 227.00 | 228.00 | 228.00 | +0.11% | 123 | 0.05 |
| Oct 06, 2026 | 227.50 | 230.50 | 227.50 | 227.75 | 227.75 | +0.55% | 20 | 0.01 |
| Oct 05, 2026 | 229.00 | 229.50 | 226.50 | 226.50 | 226.50 | -0.88% | 7 | 0.00 |
| Oct 02, 2026 | 227.50 | 230.25 | 225.75 | 228.50 | 228.50 | +1.11% | 16,424 | 7.46 |
| Oct 01, 2026 | 228.50 | 229.50 | 226.00 | 226.00 | 226.00 | +0.44% | 170 | 0.08 |
| Sep 30, 2026 | 225.00 | 230.00 | 225.00 | 225.00 | 225.00 | -0.44% | 15,605 | 7.97 |
| Sep 29, 2026 | 227.00 | 227.00 | 223.50 | 226.00 | 226.00 | -1.31% | 645 | 0.33 |
| Sep 28, 2026 | 231.00 | 231.00 | 228.00 | 229.00 | 229.00 | +0.22% | 223 | 0.11 |
| Sep 25, 2026 | 229.50 | 231.50 | 228.00 | 228.50 | 228.50 | +0.22% | 679 | 0.33 |
| Sep 24, 2026 | 228.00 | 230.00 | 227.00 | 228.00 | 228.00 | +1.33% | 36 | 0.02 |
| Sep 23, 2026 | 228.50 | 229.50 | 224.00 | 225.00 | 225.00 | -1.32% | 410 | 0.19 |
| Sep 22, 2026 | 223.50 | 228.00 | 222.00 | 228.00 | 228.00 | +2.70% | 965 | 0.44 |
| Sep 21, 2026 | 231.00 | 231.50 | 221.50 | 222.00 | 222.00 | -3.18% | 2,077 | 0.89 |
| Sep 18, 2026 | 228.50 | 232.00 | 224.00 | 229.29 | 229.29 | -0.02% | 20,834 | 10.28 |
| Sep 17, 2026 | 239.50 | 239.50 | 225.50 | 229.33 | 229.33 | -4.57% | 3,155 | 1.46 |
| Sep 16, 2026 | 253.50 | 253.50 | 237.99 | 240.31 | 240.31 | -4.83% | 3,991 | 1.82 |
| Sep 15, 2026 | 257.50 | 257.50 | 250.50 | 252.50 | 252.50 | -1.75% | 1,574 | 0.71 |
| Sep 14, 2026 | 257.50 | 259.50 | 256.00 | 256.99 | 256.99 | +0.44% | 890 | 0.40 |
| Sep 11, 2026 | 255.00 | 257.50 | 254.00 | 255.86 | 255.86 | -0.83% | 1,192 | 0.52 |
| Sep 10, 2026 | 261.00 | 262.50 | 255.50 | 258.00 | 258.00 | -1.12% | 2,162 | 0.96 |
| Sep 09, 2026 | 255.50 | 261.50 | 255.50 | 260.92 | 260.92 | +0.87% | 158 | 0.07 |
| Sep 08, 2026 | 263.00 | 263.00 | 256.00 | 258.67 | 258.67 | -1.46% | 374 | 0.16 |
| Sep 07, 2026 | 260.00 | 263.00 | 258.50 | 262.49 | 262.49 | -0.49% | 170 | 0.07 |
| Sep 04, 2026 | 260.50 | 266.00 | 260.50 | 263.78 | 263.78 | +1.19% | 833 | 0.34 |
| Sep 03, 2026 | 255.50 | 261.00 | 255.00 | 260.69 | 260.69 | +2.31% | 1,292 | 0.53 |
