Education
About Us
Working with TipRanks
Follow Us
Jungfraubahn Holding AG (GB:0QNG)
:0QNG
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
197.60
198.00
196.00
197.20
197.20
+0.31%
167
1.16
May 22, 2025
195.00
196.80
195.00
196.60
196.60
+1.34%
36
0.25
May 21, 2025
196.00
196.00
193.00
194.00
194.00
-0.51%
174
1.24
May 20, 2025
195.60
196.00
194.80
195.00
195.00
+0.31%
31
0.22
May 19, 2025
194.00
195.40
192.20
194.40
194.40
+0.41%
124
0.88
May 16, 2025
193.20
194.40
193.20
193.60
193.60
+0.62%
239
1.73
May 15, 2025
189.40
192.40
188.40
192.40
192.40
+1.77%
89
0.65
May 14, 2025
189.00
190.20
188.60
189.05
189.05
-1.31%
131
0.95
May 13, 2025
195.00
199.05
194.60
199.05
191.55
+6.18%
213
1.50
May 12, 2025
198.00
198.80
194.80
194.80
187.46
+2.44%
252
1.82
May 09, 2025
199.00
199.20
197.60
197.60
190.15
+3.60%
136
0.99
May 08, 2025
199.00
199.00
197.60
198.20
190.73
+3.53%
94
0.67
May 07, 2025
199.60
199.60
198.60
198.95
191.45
+3.63%
613
4.56
May 06, 2025
199.00
199.50
198.40
199.50
191.98
+4.39%
74
0.55
May 02, 2025
199.00
199.00
198.00
199.00
191.50
+4.76%
54
0.40
May 01, 2025
197.40
198.00
196.00
197.40
189.96
+3.92%
0
0.00
Apr 30, 2025
198.00
198.00
196.00
197.40
189.96
+4.02%
137
1.00
Apr 29, 2025
197.20
197.60
196.60
197.20
189.77
+3.71%
151
1.12
Apr 28, 2025
197.20
197.60
196.20
197.60
190.15
+4.34%
93
0.66
Apr 25, 2025
196.80
196.80
196.60
196.80
189.38
+4.13%
28
0.20
Apr 24, 2025
194.80
196.40
194.80
196.40
189.00
+4.77%
45
0.32
Apr 23, 2025
195.20
196.60
194.80
194.80
187.46
+3.92%
106
0.76
Apr 22, 2025
193.00
196.20
193.00
194.80
187.46
+5.49%
255
1.87
Apr 17, 2025
190.80
192.40
190.80
191.90
184.67
+4.52%
37
0.27
Apr 16, 2025
190.00
191.00
190.00
190.80
183.61
+4.13%
127
0.92
Apr 15, 2025
190.20
190.40
189.80
190.40
183.23
+5.19%
65
0.47
Apr 14, 2025
185.40
188.10
184.00
188.10
181.01
+7.64%
132
0.98
Apr 11, 2025
181.60
181.60
181.60
181.60
174.76
+3.23%
20
0.15
Apr 10, 2025
188.00
188.00
182.40
182.80
175.91
+3.58%
145
1.07
Apr 09, 2025
185.00
186.00
181.40
183.40
176.49
+1.16%
122
0.89
Apr 08, 2025
186.10
188.40
185.10
188.40
181.30
+6.05%
51
0.37
Apr 07, 2025
180.40
186.40
160.40
184.60
177.64
+1.82%
430
3.26
Apr 04, 2025
193.40
193.40
188.00
188.40
181.30
+0.81%
677
5.57
Apr 03, 2025
187.40
194.20
187.20
194.20
186.88
+6.32%
239
2.02
Apr 02, 2025
190.00
190.00
189.40
189.80
182.65
+4.47%
41
0.34
Apr 01, 2025
191.00
191.00
188.80
188.80
181.69
+3.59%
116
0.97
Mar 31, 2025
190.80
190.80
189.20
189.40
182.26
+3.05%
92
0.78
Mar 28, 2025
191.20
191.40
191.00
191.00
183.80
+3.81%
91
0.77
Mar 27, 2025
191.60
191.60
190.80
191.20
184.00
+3.70%
176
1.51
Mar 26, 2025
187.60
192.00
187.60
191.60
184.38
+6.02%
91
0.79
Mar 25, 2025
187.20
187.80
187.20
187.80
180.72
+4.25%
46
0.40
Mar 24, 2025
188.40
188.40
187.20
187.20
180.15
+4.03%
31
0.27
Mar 21, 2025
187.00
187.20
187.00
187.00
179.95
+3.92%
0
0.00
Mar 20, 2025
187.20
187.20
187.00
187.00
179.95
+3.14%
2
0.01
Mar 19, 2025
187.40
188.40
187.40
188.40
181.30
+4.58%
220
1.30
Mar 18, 2025
187.40
188.20
187.20
187.20
180.15
+4.36%
30
0.18
Mar 17, 2025
188.00
188.00
186.40
186.40
179.38
+3.58%
21
0.12
Mar 14, 2025
185.00
187.00
185.00
187.00
179.95
+5.38%
357
2.13
Mar 13, 2025
185.60
185.60
183.60
184.40
177.45
+2.80%
1,074
7.04
Mar 12, 2025
185.80
187.00
185.80
186.40
179.38
+5.04%
68
0.45
Rows: