TipRanks
Go Ultimate55% OFF

Jungfraubahn Holding AG (0QNG) Historical Prices

GB:0QNG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026255.50255.50254.00255.00255.00-1.73%2620.13
Oct 29, 2026260.00263.00259.50259.50259.50-0.19%630.03
Oct 28, 2026256.00263.50256.00260.00260.00+9.47%1,0750.55
Oct 27, 2026239.50240.50237.00237.50237.50-0.84%1480.07
Oct 26, 2026240.50242.50239.50239.50239.50+0.63%7040.32
Oct 23, 2026238.00240.00238.00238.00238.00+0.42%160.01
Oct 22, 2026239.50239.50236.00237.00237.00-0.63%3360.15
Oct 21, 2026236.00238.50236.00238.50238.50+1.27%2160.10
Oct 20, 2026235.00237.00232.50235.50235.50+1.29%1250.06
Oct 19, 2026230.50233.00230.00232.50232.50+0.43%3680.17
Oct 16, 2026231.00233.50229.00231.50231.50+0.65%420.02
Oct 15, 2026228.50231.00228.50230.00230.00+1.10%680.03
Oct 14, 2026230.00231.50227.00227.50227.50+0.22%1920.08
Oct 13, 2026231.00237.50225.50227.00227.00-0.87%1860.08
Oct 12, 2026232.00233.50228.50229.00229.00-1.08%360.02
Oct 09, 2026228.50232.00228.50231.50231.50+2.21%200.01
Oct 08, 2026226.50229.00224.13226.50226.50-0.66%1420.06
Oct 07, 2026228.50229.00227.00228.00228.00+0.11%1230.05
Oct 06, 2026227.50230.50227.50227.75227.75+0.55%200.01
Oct 05, 2026229.00229.50226.50226.50226.50-0.88%70.00
Oct 02, 2026227.50230.25225.75228.50228.50+1.11%16,4247.46
Oct 01, 2026228.50229.50226.00226.00226.00+0.44%1700.08
Sep 30, 2026225.00230.00225.00225.00225.00-0.44%15,6057.97
Sep 29, 2026227.00227.00223.50226.00226.00-1.31%6450.33
Sep 28, 2026231.00231.00228.00229.00229.00+0.22%2230.11
Sep 25, 2026229.50231.50228.00228.50228.50+0.22%6790.33
Sep 24, 2026228.00230.00227.00228.00228.00+1.33%360.02
Sep 23, 2026228.50229.50224.00225.00225.00-1.32%4100.19
Sep 22, 2026223.50228.00222.00228.00228.00+2.70%9650.44
Sep 21, 2026231.00231.50221.50222.00222.00-3.18%2,0770.89
Sep 18, 2026228.50232.00224.00229.29229.29-0.02%20,83410.28
Sep 17, 2026239.50239.50225.50229.33229.33-4.57%3,1551.46
Sep 16, 2026253.50253.50237.99240.31240.31-4.83%3,9911.82
Sep 15, 2026257.50257.50250.50252.50252.50-1.75%1,5740.71
Sep 14, 2026257.50259.50256.00256.99256.99+0.44%8900.40
Sep 11, 2026255.00257.50254.00255.86255.86-0.83%1,1920.52
Sep 10, 2026261.00262.50255.50258.00258.00-1.12%2,1620.96
Sep 09, 2026255.50261.50255.50260.92260.92+0.87%1580.07
Sep 08, 2026263.00263.00256.00258.67258.67-1.46%3740.16
Sep 07, 2026260.00263.00258.50262.49262.49-0.49%1700.07
Sep 04, 2026260.50266.00260.50263.78263.78+1.19%8330.34
Sep 03, 2026255.50261.00255.00260.69260.69+2.31%1,2920.53
Sep 02, 2026256.00256.50253.00254.81254.81-0.46%1,5740.63
Sep 01, 2026257.00259.00253.50255.98255.98-1.02%1,7160.68
Aug 31, 2026260.50265.00256.00258.62258.62+0.63%3,6611.47
Aug 28, 2026252.00257.50246.00256.99256.99+1.62%3210.13
Aug 27, 2026253.00255.50251.00252.89252.89-0.24%7350.27
Aug 26, 2026255.50256.50253.50253.50253.50+0.41%3820.14
Aug 25, 2026250.00255.00250.00252.46252.46+0.62%9970.36
Aug 24, 2026251.50252.50250.50250.90250.90+0.33%6770.24