Education
About Us
Working with TipRanks
Follow Us
Emmi AG (GB:0QM5)
:0QM5
Time Period
1Y
Events
Historical Prices
Rows:
May 30, 2025
840.00
843.00
834.00
836.00
836.00
+0.24%
231
2.10
May 29, 2025
834.00
840.00
834.00
834.00
834.00
0.00%
0
0.00
May 28, 2025
840.00
840.00
834.00
834.00
834.00
-0.83%
15
0.12
May 27, 2025
836.00
841.00
836.00
841.00
841.00
+1.08%
7
0.06
May 23, 2025
833.00
835.00
831.00
835.00
835.00
+1.83%
21
0.17
May 22, 2025
823.00
823.00
818.00
820.00
820.00
-0.73%
48
0.39
May 21, 2025
823.00
826.00
822.00
826.00
826.00
0.00%
16
0.13
May 20, 2025
826.00
826.00
821.00
826.00
826.00
+0.24%
26
0.21
May 19, 2025
815.00
824.00
811.00
824.00
824.00
+1.23%
86
0.70
May 16, 2025
817.00
817.00
808.00
814.00
814.00
+0.37%
172
1.43
May 15, 2025
806.00
811.00
804.00
811.00
811.00
+1.25%
166
1.39
May 14, 2025
810.00
810.00
799.00
801.00
801.00
-0.74%
74
0.61
May 13, 2025
814.00
816.00
807.00
807.00
807.00
-0.74%
56
0.46
May 12, 2025
817.00
819.00
811.00
813.00
813.00
-0.37%
126
1.03
May 09, 2025
808.00
816.00
808.00
816.00
816.00
+0.99%
177
1.47
May 08, 2025
812.00
812.00
808.00
808.00
808.00
0.00%
10
0.08
May 07, 2025
808.00
818.00
808.00
808.00
808.00
+0.37%
34
0.27
May 06, 2025
812.00
812.00
804.00
805.00
805.00
-0.62%
58
0.45
May 02, 2025
801.00
801.00
801.00
801.00
801.00
-0.99%
2
0.02
May 01, 2025
809.00
809.00
800.00
809.00
809.00
0.00%
0
0.00
Apr 30, 2025
800.00
809.00
800.00
809.00
809.00
+2.28%
278
2.09
Apr 29, 2025
788.00
791.00
788.00
791.00
791.00
+0.76%
19
0.14
Apr 28, 2025
790.50
796.00
780.00
785.00
785.00
+0.13%
74
0.56
Apr 25, 2025
786.00
787.00
783.00
784.00
784.00
+1.69%
7
0.05
Apr 24, 2025
772.00
772.00
770.95
770.95
770.95
-1.54%
16
0.11
Apr 23, 2025
789.00
795.00
783.00
783.00
783.00
+0.51%
27
0.18
Apr 22, 2025
793.00
793.00
779.00
779.00
779.00
-1.02%
137
0.93
Apr 17, 2025
779.00
787.00
779.00
787.00
787.00
+1.81%
22
0.15
Apr 16, 2025
779.00
779.00
770.00
773.00
773.00
-0.39%
23
0.15
Apr 15, 2025
773.00
777.00
766.00
776.00
776.00
+1.31%
130
0.86
Apr 14, 2025
774.00
774.00
766.00
766.00
766.00
-0.20%
44
0.28
Apr 11, 2025
778.00
784.00
773.00
784.00
767.50
+3.60%
70
0.45
Apr 10, 2025
777.00
778.00
771.00
773.00
756.73
+2.55%
28
0.17
Apr 09, 2025
776.00
776.00
764.00
770.00
753.79
+0.84%
25
0.15
Apr 08, 2025
771.00
780.00
770.00
780.00
763.58
+4.06%
10
0.06
Apr 07, 2025
745.00
772.00
745.00
765.67
749.55
-1.00%
139
0.85
Apr 04, 2025
809.00
809.00
786.00
790.00
773.37
+0.75%
257
1.59
Apr 03, 2025
803.00
803.00
797.00
801.00
784.14
+1.39%
15
0.09
Apr 02, 2025
811.00
811.00
807.00
807.00
790.02
+1.40%
38
0.23
Apr 01, 2025
815.00
815.00
809.00
813.00
795.89
+2.15%
56
0.35
Mar 31, 2025
811.00
813.00
811.00
813.00
795.89
+1.77%
26
0.16
Mar 28, 2025
816.00
816.00
816.00
816.00
798.83
+2.40%
7
0.04
Mar 27, 2025
810.00
814.00
810.00
814.00
796.87
+2.78%
134
0.83
Mar 26, 2025
805.00
809.00
804.00
809.00
791.97
+2.40%
24
0.15
Mar 25, 2025
810.00
810.00
807.00
807.00
790.02
+2.15%
29
0.18
Mar 24, 2025
808.00
809.00
807.00
807.00
790.02
+1.27%
697
4.48
Mar 21, 2025
808.00
814.00
808.00
814.00
796.87
+2.78%
86
0.55
Mar 20, 2025
813.00
813.00
809.00
809.00
791.97
+1.65%
67
0.43
Mar 19, 2025
821.00
821.00
813.00
813.00
795.89
+1.77%
30
0.19
Mar 18, 2025
823.00
823.00
810.00
816.00
798.83
+2.28%
124
0.77
Rows: