Education
About Us
Working with TipRanks
Follow Us
Novo Nordisk (GB:0QIU)
LSE:0QIU
Time Period
1Y
Events
Historical Prices
Rows:
Nov 05, 2025
303.45
340.00
299.75
315.49
315.49
+0.38%
2,736,071
1.73
Nov 04, 2025
317.23
323.65
307.75
314.30
314.30
-1.36%
1,916,215
1.16
Nov 03, 2025
318.60
321.20
315.00
318.65
318.65
+1.07%
537,097
0.32
Oct 31, 2025
322.50
323.40
312.75
315.27
315.27
-2.98%
3,226,158
1.94
Oct 30, 2025
330.05
332.33
319.35
324.94
324.94
-3.16%
1,470,538
0.88
Oct 29, 2025
332.13
338.75
331.60
335.55
335.55
+1.28%
3,583,597
2.12
Oct 28, 2025
336.98
344.00
331.30
331.30
331.30
-2.01%
810,546
0.47
Oct 27, 2025
339.53
340.65
332.50
338.09
338.09
-1.14%
1,853,584
1.04
Oct 24, 2025
343.88
345.05
339.85
341.99
341.99
-0.29%
579,322
0.33
Oct 23, 2025
341.33
343.55
337.20
343.00
343.00
-0.72%
1,236,795
0.70
Oct 22, 2025
348.45
350.00
342.30
345.50
345.50
-3.18%
1,658,452
0.94
Oct 21, 2025
358.50
361.40
350.55
356.84
356.84
-0.82%
678,502
0.39
Oct 20, 2025
347.50
359.80
345.60
359.80
359.80
+4.55%
690,865
0.39
Oct 17, 2025
350.80
356.85
340.40
344.15
344.15
-5.46%
1,915,039
1.10
Oct 16, 2025
364.63
367.80
362.40
364.05
364.05
+1.36%
1,754,471
1.02
Oct 15, 2025
363.30
366.95
356.20
359.15
359.15
-1.52%
771,524
0.45
Oct 14, 2025
367.65
368.45
359.75
364.71
364.70
-2.05%
763,314
0.44
Oct 13, 2025
370.25
377.35
367.45
372.34
372.34
-1.29%
678,557
0.39
Oct 10, 2025
379.38
379.90
374.55
377.21
377.21
-0.48%
642,342
0.37
Oct 09, 2025
383.00
383.35
371.70
379.03
379.03
-1.06%
2,177,068
1.26
Oct 08, 2025
379.88
385.95
376.20
383.09
383.09
+0.82%
569,833
0.33
Oct 07, 2025
380.20
382.68
374.80
379.97
379.97
-1.67%
416,574
0.24
Oct 06, 2025
380.65
388.40
377.15
386.41
386.41
+3.65%
630,552
0.36
Oct 03, 2025
367.60
381.98
366.15
372.81
372.81
-0.22%
842,835
0.49
Oct 02, 2025
378.10
384.25
367.05
373.65
373.64
+5.06%
735,817
0.42
Oct 01, 2025
352.38
372.00
343.30
355.64
355.64
+2.95%
810,446
0.47
Sep 30, 2025
349.08
350.00
339.65
345.46
345.46
+1.56%
2,012,148
1.17
Sep 29, 2025
343.35
355.85
338.58
340.16
340.16
-4.48%
1,125,272
0.66
Sep 26, 2025
351.98
361.55
348.35
356.10
356.10
-2.36%
1,862,494
1.10
Sep 25, 2025
371.73
371.85
360.50
364.69
364.69
-2.52%
1,422,208
0.84
Sep 24, 2025
375.35
379.95
370.60
374.10
374.10
-2.60%
694,000
0.41
Sep 23, 2025
385.15
394.10
374.45
384.10
384.10
+0.47%
531,093
0.31
Sep 22, 2025
391.20
392.10
378.00
382.32
382.32
-2.92%
592,925
0.35
Sep 19, 2025
394.38
398.95
388.38
393.81
393.81
+1.21%
1,623,984
0.95
Sep 18, 2025
373.70
398.15
372.28
389.09
389.09
+6.03%
3,400,133
2.03
Sep 17, 2025
366.10
372.70
361.85
366.96
366.96
+2.07%
974,312
0.59
Sep 16, 2025
356.58
363.55
354.80
359.51
359.51
+1.85%
2,958,628
1.83
Sep 15, 2025
350.10
361.75
346.35
352.98
352.98
+0.98%
1,022,918
0.64
Sep 12, 2025
344.48
351.95
344.50
349.54
349.54
+1.37%
631,685
0.39
Sep 11, 2025
348.60
351.15
340.80
344.81
344.81
-0.97%
822,559
0.50
Sep 10, 2025
331.48
353.70
328.55
348.18
348.18
+1.73%
3,139,310
1.95
Sep 09, 2025
343.20
348.95
334.85
342.25
342.25
-1.17%
1,661,689
1.03
Sep 08, 2025
351.10
358.00
343.55
346.32
346.32
-2.93%
639,037
0.39
Sep 05, 2025
359.78
361.10
348.15
356.77
356.77
-0.70%
1,269,499
0.78
Sep 04, 2025
364.48
372.95
355.55
359.30
359.30
+0.20%
1,393,633
0.86
Sep 03, 2025
358.83
367.15
353.65
358.60
358.60
-1.56%
3,000,059
1.90
Sep 02, 2025
365.25
372.10
358.45
364.29
364.29
-1.17%
338,265
0.21
Sep 01, 2025
366.93
371.50
364.60
368.59
368.59
+3.20%
1,293,779
0.82
Aug 29, 2025
358.78
362.95
353.95
357.16
357.16
-1.27%
626,587
0.39
Aug 28, 2025
360.00
364.70
357.85
361.75
361.75
+0.73%
866,839
0.55
Rows: