Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Novo Nordisk (0QIU) Historical Prices

82 Followers
GB:0QIU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 2026274.93280.00272.05274.50274.50-0.51%2,088,2832.19
Nov 12, 2026276.48279.45271.40275.90275.90+1.17%1,398,0251.48
Nov 11, 2026271.43274.45270.50272.70272.70+0.44%574,9110.61
Nov 10, 2026277.18277.68270.60271.50271.50+0.76%300,7860.30
Nov 09, 2026271.53276.85270.00272.80272.80+1.24%406,4870.40
Nov 06, 2026267.18271.10266.00269.45269.45-0.66%405,0220.40
Nov 05, 2026282.28282.85268.55271.25271.25-4.89%537,7630.53
Nov 04, 2026280.95287.45273.25285.20285.20+6.30%2,068,5662.09
Nov 03, 2026269.68271.00267.25268.30268.30-0.70%409,2660.41
Nov 02, 2026264.48270.20264.00270.20270.20+1.58%366,1460.35
Oct 30, 2026264.73268.45262.95266.00266.00+2.17%754,8270.73
Oct 29, 2026256.05261.53254.85260.35260.35+2.10%1,276,7121.25
Oct 28, 2026258.70264.09255.00255.00255.00-1.73%937,2240.91
Oct 27, 2026260.40262.00258.25259.50259.50-0.36%521,0250.51
Oct 26, 2026260.40263.15259.85260.45260.45+0.17%183,0860.18
Oct 23, 2026264.23264.60258.80260.01260.01-1.79%399,7480.39
Oct 22, 2026260.45264.75259.05264.75264.75+1.32%304,6920.30
Oct 21, 2026262.18262.55259.30261.30261.30+0.04%1,417,3811.41
Oct 20, 2026256.63261.60254.05261.20261.20+1.83%429,1920.43
Oct 19, 2026259.88260.00256.00256.50256.50-1.60%762,8830.75
Oct 16, 2026261.28262.95259.50260.67260.67+0.07%1,952,6721.98
Oct 15, 2026254.88263.45252.95260.50260.50+1.86%601,1520.60
Oct 14, 2026253.15257.98252.35255.75255.75-0.35%436,7610.43
Oct 13, 2026258.55260.25255.95256.65256.65-0.37%337,4780.33
Oct 12, 2026257.28265.43255.75257.60257.60+2.06%483,9390.48
Oct 09, 2026252.70257.75250.05252.40252.40+1.00%259,1010.26
Oct 08, 2026253.88258.70248.00249.90249.90-1.58%243,3530.24
Oct 07, 2026248.60254.10247.55253.90253.90+3.46%372,7080.37
Oct 06, 2026250.75252.60244.60245.40245.40-0.50%329,9650.33
Oct 05, 2026248.98249.95243.80246.63246.63-0.85%580,3110.57
Oct 02, 2026246.83250.30246.25248.75248.75-0.50%511,0470.50
Oct 01, 2026250.40253.20247.95250.00250.00-1.26%2,387,5052.39
Sep 30, 2026249.83255.15249.05253.20253.20+0.62%555,9930.56
Sep 29, 2026253.20254.65250.90251.65251.65-0.24%306,2590.31
Sep 28, 2026254.33255.95251.53252.25252.25-0.30%283,0250.28
Sep 25, 2026254.23254.95252.00253.00253.00+1.48%379,9050.38
Sep 24, 2026250.05254.18247.08249.30249.30-1.53%1,179,4571.19
Sep 23, 2026256.10260.40252.25253.17253.17-2.18%1,353,9061.33
Sep 22, 2026259.23261.95254.90258.80258.80-0.46%785,4800.77
Sep 21, 2026283.88284.35257.95260.00260.00-7.90%1,132,0531.12
Sep 18, 2026280.85284.40279.35282.30282.30+2.81%620,7520.61
Sep 17, 2026273.35279.90272.25274.58274.58+0.72%2,261,8822.24
Sep 16, 2026276.10279.28272.08272.60272.60-1.46%597,4520.59
Sep 15, 2026282.33282.50275.45276.63276.63-1.65%4,376,1974.63
Sep 14, 2026277.23283.65275.10281.28281.28+1.75%2,553,9832.80
Sep 11, 2026281.58282.35275.50276.45276.45-3.44%423,9820.46
Sep 10, 2026287.43290.33285.80286.30286.30-0.90%389,2130.43
Sep 09, 2026290.70291.45287.85288.90288.90-2.77%533,6070.58
Sep 08, 2026297.50298.05291.65297.12297.12-0.61%512,5120.56
Sep 07, 2026297.38299.30291.45298.95298.95-1.57%742,9270.80