Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
264.73
268.45
262.95
266.00
266.00
+2.17%
754,827
0.73
Oct 29, 2026
256.05
261.53
254.85
260.35
260.35
+2.10%
1,276,712
1.25
Oct 28, 2026
258.70
264.09
255.00
255.00
255.00
-1.73%
937,224
0.91
Oct 27, 2026
260.40
262.00
258.25
259.50
259.50
-0.36%
521,025
0.51
Oct 26, 2026
260.40
263.15
259.85
260.45
260.45
+0.17%
183,086
0.18
Oct 23, 2026
264.23
264.60
258.80
260.01
260.01
-1.79%
399,748
0.39
Oct 22, 2026
260.45
264.75
259.05
264.75
264.75
+1.32%
304,692
0.30
Oct 21, 2026
262.18
262.55
259.30
261.30
261.30
+0.04%
1,417,381
1.41
Oct 20, 2026
256.63
261.60
254.05
261.20
261.20
+1.83%
429,192
0.43
Oct 19, 2026
259.88
260.00
256.00
256.50
256.50
-1.60%
762,883
0.75
Oct 16, 2026
261.28
262.95
259.50
260.67
260.67
+0.07%
1,952,672
1.98
Oct 15, 2026
254.88
263.45
252.95
260.50
260.50
+1.86%
601,152
0.60
Oct 14, 2026
253.15
257.98
252.35
255.75
255.75
-0.35%
436,761
0.43
Oct 13, 2026
258.55
260.25
255.95
256.65
256.65
-0.37%
337,478
0.33
Oct 12, 2026
257.28
265.43
255.75
257.60
257.60
+2.06%
483,939
0.48
Oct 09, 2026
252.70
257.75
250.05
252.40
252.40
+1.00%
259,101
0.26
Oct 08, 2026
253.88
258.70
248.00
249.90
249.90
-1.58%
243,353
0.24
Oct 07, 2026
248.60
254.10
247.55
253.90
253.90
+3.46%
372,708
0.37
Oct 06, 2026
250.75
252.60
244.60
245.40
245.40
-0.50%
329,965
0.33
Oct 05, 2026
248.98
249.95
243.80
246.63
246.63
-0.85%
580,311
0.57
Oct 02, 2026
246.83
250.30
246.25
248.75
248.75
-0.50%
511,047
0.50
Oct 01, 2026
250.40
253.20
247.95
250.00
250.00
-1.26%
2,387,505
2.39
Sep 30, 2026
249.83
255.15
249.05
253.20
253.20
+0.62%
555,993
0.56
Sep 29, 2026
253.20
254.65
250.90
251.65
251.65
-0.24%
306,259
0.31
Sep 28, 2026
254.33
255.95
251.53
252.25
252.25
-0.30%
283,025
0.28
Sep 25, 2026
254.23
254.95
252.00
253.00
253.00
+1.48%
379,905
0.38
Sep 24, 2026
250.05
254.18
247.08
249.30
249.30
-1.53%
1,179,457
1.19
Sep 23, 2026
256.10
260.40
252.25
253.17
253.17
-2.18%
1,353,906
1.33
Sep 22, 2026
259.23
261.95
254.90
258.80
258.80
-0.46%
785,480
0.77
Sep 21, 2026
283.88
284.35
257.95
260.00
260.00
-7.90%
1,132,053
1.12
Sep 18, 2026
280.85
284.40
279.35
282.30
282.30
+2.81%
620,752
0.61
Sep 17, 2026
273.35
279.90
272.25
274.58
274.58
+0.72%
2,261,882
2.24
Sep 16, 2026
276.10
279.28
272.08
272.60
272.60
-1.46%
597,452
0.59
Sep 15, 2026
282.33
282.50
275.45
276.63
276.63
-1.65%
4,376,197
4.63
Sep 14, 2026
277.23
283.65
275.10
281.28
281.28
+1.75%
2,553,983
2.80
Sep 11, 2026
281.58
282.35
275.50
276.45
276.45
-3.44%
423,982
0.46
Sep 10, 2026
287.43
290.33
285.80
286.30
286.30
-0.90%
389,213
0.43
Sep 09, 2026
290.70
291.45
287.85
288.90
288.90
-2.77%
533,607
0.58
Sep 08, 2026
297.50
298.05
291.65
297.12
297.12
-0.61%
512,512
0.56
Sep 07, 2026
297.38
299.30
291.45
298.95
298.95
-1.57%
742,927
0.80
Sep 04, 2026
304.73
305.45
296.75
303.71
303.71
-0.62%
3,554,156
3.98
Sep 03, 2026
301.53
309.85
300.00
305.61
305.61
+3.06%
642,712
0.71
Sep 02, 2026
292.95
302.65
292.65
296.53
296.53
+0.90%
322,521
0.36
Sep 01, 2026
291.88
297.55
290.75
293.90
293.90
+0.15%
608,232
0.68
Aug 31, 2026
295.90
295.90
290.05
293.45
293.45
-1.19%
1,590,862
1.80
Aug 28, 2026
294.78
300.95
294.15
296.98
296.98
+0.59%
375,022
0.42
Aug 27, 2026
300.60
301.00
293.60
295.25
295.25
-4.55%
714,891
0.80
Aug 26, 2026
311.00
314.90
304.90
309.32
309.32
+1.01%
591,885
0.65
Aug 25, 2026
302.80
309.05
302.00
306.22
306.22
+1.67%
489,544
0.54
Aug 24, 2026
298.30
304.35
297.95
301.19
301.19
+1.48%
440,806
0.48
Rows: