Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
7.47
7.48
7.42
7.42
7.42
-0.13%
712
0.82
Oct 08, 2026
7.38
7.43
7.36
7.43
7.43
+0.54%
413
0.48
Oct 07, 2026
7.38
7.39
7.31
7.39
7.39
-0.81%
1,341
1.57
Oct 06, 2026
7.45
7.45
7.45
7.45
7.45
+0.13%
172
0.20
Oct 05, 2026
7.48
7.48
7.44
7.44
7.44
-1.85%
45
0.05
Oct 02, 2026
7.70
7.70
7.51
7.58
7.58
+0.26%
264
0.31
Oct 01, 2026
7.56
7.56
7.56
7.56
7.56
0.00%
0
0.00
Sep 30, 2026
7.56
7.56
7.56
7.56
7.56
-1.24%
105
0.12
Sep 29, 2026
7.66
7.66
7.66
7.66
7.66
-0.84%
175
0.20
Sep 28, 2026
7.75
7.75
7.71
7.72
7.72
-0.26%
83
0.10
Sep 25, 2026
7.62
7.75
7.62
7.74
7.74
+0.65%
1,399
1.62
Sep 24, 2026
7.55
7.70
7.55
7.69
7.69
+1.72%
686
0.80
Sep 23, 2026
7.65
7.68
7.55
7.56
7.56
-0.13%
1,030
1.23
Sep 22, 2026
7.56
7.68
7.56
7.57
7.57
-0.92%
3,679
4.65
Sep 21, 2026
7.64
7.64
7.64
7.64
7.64
0.00%
0
0.00
Sep 18, 2026
7.64
7.64
7.64
7.64
7.64
+0.53%
40
0.05
Sep 17, 2026
7.60
7.60
7.56
7.60
7.60
+0.93%
1,745
2.23
Sep 16, 2026
7.59
7.59
7.51
7.53
7.53
-0.26%
3,646
5.02
Sep 15, 2026
7.56
7.56
7.55
7.55
7.55
-1.82%
12
0.02
Sep 14, 2026
7.76
7.76
7.69
7.69
7.69
+1.59%
424
0.59
Sep 11, 2026
7.55
7.57
7.55
7.57
7.57
+0.53%
395
0.55
Sep 10, 2026
7.47
7.53
7.47
7.53
7.53
+0.53%
375
0.51
Sep 09, 2026
7.48
7.51
7.48
7.49
7.49
-1.06%
577
0.77
Sep 08, 2026
7.53
7.57
7.53
7.57
7.57
-0.13%
940
1.25
Sep 07, 2026
7.69
7.69
7.58
7.58
7.58
-2.19%
1,335
1.78
Sep 04, 2026
7.83
7.83
7.70
7.75
7.75
-0.51%
1,231
1.67
Sep 03, 2026
7.80
7.86
7.73
7.79
7.79
-0.51%
414
0.55
Sep 02, 2026
7.84
7.85
7.83
7.83
7.83
-0.57%
2,326
3.22
Sep 01, 2026
7.88
7.88
7.88
7.88
7.88
-0.82%
80
0.11
Aug 31, 2026
7.90
7.97
7.88
7.94
7.94
-0.38%
1,213
1.60
Aug 28, 2026
7.92
7.98
7.92
7.97
7.97
0.00%
1,646
2.15
Aug 27, 2026
7.96
7.97
7.95
7.97
7.97
+0.50%
165
0.20
Aug 26, 2026
7.93
7.96
7.92
7.93
7.93
0.00%
0
0.00
Aug 25, 2026
7.96
7.96
7.92
7.93
7.93
+0.25%
2,570
3.10
Aug 24, 2026
7.94
7.94
7.91
7.91
7.91
-0.38%
85
0.10
Aug 21, 2026
7.97
7.97
7.94
7.94
7.94
0.00%
2,976
3.60
Aug 20, 2026
7.94
7.94
7.93
7.94
7.94
-0.38%
1,908
2.17
Aug 19, 2026
7.97
7.97
7.96
7.97
7.97
+0.50%
404
0.46
Aug 18, 2026
7.96
7.96
7.92
7.93
7.93
-0.19%
1,644
1.86
Aug 17, 2026
7.99
7.99
7.90
7.95
7.95
-0.69%
1,168
1.30
Aug 14, 2026
8.06
8.06
7.96
8.00
8.00
+0.63%
596
0.66
Aug 13, 2026
7.98
7.99
7.95
7.95
7.95
+0.82%
1,399
1.51
Aug 12, 2026
7.91
7.91
7.88
7.89
7.89
-1.31%
2,760
3.10
Aug 11, 2026
7.99
7.99
7.99
7.99
7.99
+1.01%
0
0.00
Aug 10, 2026
8.02
8.02
7.99
7.99
7.91
-0.68%
300
0.33
Aug 07, 2026
8.02
8.05
8.02
8.05
7.96
-0.25%
1,493
1.64
Aug 06, 2026
8.00
8.07
7.96
8.07
7.98
-0.42%
1,186
1.23
Aug 05, 2026
8.06
8.10
8.06
8.10
8.02
-1.22%
255
0.26
Aug 04, 2026
8.20
8.20
8.20
8.20
8.12
+7.90%
603
0.61
Aug 03, 2026
7.60
7.60
7.60
7.60
7.52
-0.40%
300
0.30
Rows: