Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
1,660.00
1,666.60
1,639.00
1,657.60
1,657.60
+0.28%
47,074
0.35
Oct 02, 2026
1,614.70
1,659.50
1,613.00
1,653.00
1,653.00
+3.51%
60,571
0.45
Oct 01, 2026
1,610.10
1,628.20
1,589.20
1,597.00
1,597.00
+0.01%
51,849
0.38
Sep 30, 2026
1,606.90
1,630.30
1,596.80
1,596.80
1,596.80
-0.27%
38,037
0.28
Sep 29, 2026
1,570.10
1,624.00
1,560.60
1,601.20
1,601.20
+4.16%
74,820
0.54
Sep 28, 2026
1,510.10
1,553.80
1,499.00
1,537.20
1,537.20
+0.96%
83,128
0.60
Sep 25, 2026
1,525.80
1,543.10
1,512.80
1,522.60
1,522.60
+1.29%
74,555
0.53
Sep 24, 2026
1,514.90
1,520.60
1,489.60
1,503.20
1,503.20
-0.58%
174,469
1.27
Sep 23, 2026
1,525.00
1,527.00
1,497.00
1,512.04
1,512.04
+0.07%
332,926
2.42
Sep 22, 2026
1,488.00
1,520.40
1,468.80
1,511.00
1,511.00
+2.12%
90,119
0.65
Sep 21, 2026
1,483.50
1,496.60
1,460.80
1,479.60
1,479.60
+3.54%
239,720
1.77
Sep 18, 2026
1,439.50
1,448.40
1,418.00
1,429.00
1,429.00
+0.78%
147,379
1.10
Sep 17, 2026
1,413.60
1,435.80
1,396.20
1,418.00
1,418.00
+1.56%
96,572
0.72
Sep 16, 2026
1,403.70
1,423.00
1,371.33
1,396.20
1,396.20
+1.65%
89,065
0.65
Sep 15, 2026
1,390.30
1,411.80
1,365.40
1,373.60
1,373.60
-1.02%
48,395
0.35
Sep 14, 2026
1,429.60
1,429.60
1,369.50
1,387.80
1,387.80
-6.13%
212,764
1.56
Sep 11, 2026
1,465.00
1,497.10
1,463.00
1,478.40
1,478.40
+0.84%
26,257
0.19
Sep 10, 2026
1,497.80
1,511.80
1,447.60
1,466.12
1,466.12
-1.50%
110,508
0.81
Sep 09, 2026
1,520.00
1,522.00
1,472.20
1,488.40
1,488.40
-1.17%
53,639
0.39
Sep 08, 2026
1,506.10
1,540.20
1,486.40
1,506.00
1,506.00
+1.25%
172,181
1.27
Sep 07, 2026
1,486.50
1,504.20
1,480.80
1,487.40
1,487.40
+4.44%
99,077
0.74
Sep 04, 2026
1,424.00
1,482.80
1,419.80
1,424.20
1,424.20
-0.03%
69,086
0.51
Sep 03, 2026
1,442.10
1,453.20
1,394.00
1,424.60
1,424.60
-0.75%
50,176
0.36
Sep 02, 2026
1,429.00
1,447.80
1,423.20
1,435.40
1,435.40
+0.29%
242,225
1.77
Sep 01, 2026
1,446.10
1,474.40
1,423.60
1,431.20
1,431.20
-1.42%
37,726
0.27
Aug 31, 2026
1,474.20
1,485.00
1,446.60
1,451.80
1,451.80
-2.85%
22,036
0.16
Aug 28, 2026
1,484.00
1,497.80
1,476.40
1,494.40
1,494.40
+0.77%
46,403
0.32
Aug 27, 2026
1,529.60
1,540.80
1,479.00
1,483.00
1,483.00
-0.75%
44,000
0.30
Aug 26, 2026
1,497.00
1,520.00
1,478.20
1,494.20
1,494.20
-1.05%
79,555
0.55
Aug 25, 2026
1,514.90
1,517.80
1,494.60
1,510.00
1,510.00
+1.45%
266,006
1.88
Aug 24, 2026
1,486.50
1,513.00
1,479.29
1,488.40
1,488.40
-1.17%
56,611
0.39
Aug 21, 2026
1,501.60
1,530.60
1,491.60
1,506.00
1,506.00
+0.04%
403,103
2.87
Aug 20, 2026
1,520.00
1,524.00
1,487.80
1,505.40
1,505.40
-0.15%
255,718
1.86
Aug 19, 2026
1,540.00
1,562.10
1,499.00
1,507.61
1,507.61
-5.77%
287,195
2.15
Aug 18, 2026
1,610.10
1,613.40
1,534.10
1,600.00
1,600.00
-1.31%
106,195
0.77
Aug 17, 2026
1,610.90
1,632.20
1,585.20
1,621.20
1,621.20
+2.45%
29,797
0.22
Aug 14, 2026
1,618.90
1,625.20
1,575.40
1,582.40
1,582.40
+0.19%
237,256
1.74
Aug 13, 2026
1,598.50
1,613.60
1,569.50
1,579.40
1,579.40
+0.79%
23,758
0.17
Aug 12, 2026
1,598.10
1,596.30
1,566.40
1,567.00
1,567.00
+0.84%
33,440
0.24
Aug 11, 2026
1,514.90
1,577.00
1,510.20
1,554.00
1,554.00
+1.64%
57,098
0.40
Aug 10, 2026
1,510.10
1,558.00
1,510.00
1,528.90
1,528.90
+2.19%
52,359
0.37
Aug 07, 2026
1,474.90
1,529.20
1,482.00
1,496.20
1,496.20
+0.15%
32,541
0.23
Aug 06, 2026
1,462.90
1,503.80
1,449.70
1,494.00
1,494.00
+1.92%
45,289
0.32
Aug 05, 2026
1,500.00
1,500.60
1,455.00
1,465.80
1,465.80
-0.29%
739,169
5.61
Aug 04, 2026
1,440.00
1,485.40
1,442.40
1,470.00
1,470.00
+3.64%
158,720
1.21
Aug 03, 2026
1,428.40
1,444.00
1,372.60
1,418.40
1,418.40
-1.10%
38,023
0.29
Jul 31, 2026
1,502.10
1,495.60
1,418.60
1,434.20
1,434.20
+0.05%
226,840
1.73
Jul 30, 2026
1,360.00
1,456.40
1,358.60
1,433.45
1,433.45
+4.74%
353,593
2.81
Jul 29, 2026
1,370.30
1,420.00
1,334.60
1,368.60
1,368.60
-1.43%
267,013
2.19
Jul 28, 2026
1,378.30
1,425.60
1,366.60
1,388.40
1,388.40
-2.91%
350,078
2.90
Rows: