Education
About Us
Working with TipRanks
Follow Us
Thomson Reuters (GB:0Q89)
LSE:0Q89
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
268.97
268.97
268.97
268.97
268.97
+0.54%
0
0.00
Jun 17, 2025
267.52
267.52
267.52
267.52
267.52
0.00%
0
0.00
Jun 16, 2025
267.52
267.52
267.52
267.52
267.52
+0.38%
2
0.03
Jun 13, 2025
266.52
266.52
266.52
266.52
266.52
-0.02%
103
1.56
Jun 12, 2025
266.58
266.58
266.58
266.58
266.58
+1.50%
141
2.14
Jun 11, 2025
262.65
262.65
262.65
262.65
262.65
+0.04%
3
0.05
Jun 10, 2025
262.55
262.55
262.55
262.55
262.55
-0.91%
3
0.05
Jun 09, 2025
264.96
264.96
264.96
264.96
264.96
-1.05%
6
0.09
Jun 06, 2025
267.76
267.76
267.76
267.76
267.76
+0.10%
1
0.01
Jun 05, 2025
267.50
267.50
267.50
267.50
267.50
+0.26%
481
2.98
Jun 04, 2025
266.80
266.80
266.80
266.80
266.80
-0.90%
1,091
7.59
Jun 03, 2025
269.23
269.23
269.23
269.23
269.23
-0.95%
1
<0.01
Jun 02, 2025
274.35
274.35
271.82
271.82
271.82
-0.24%
123
0.87
May 30, 2025
272.47
272.47
272.47
272.47
272.47
0.00%
0
0.00
May 29, 2025
272.47
272.47
272.47
272.47
272.47
+1.41%
715
5.47
May 28, 2025
268.68
268.68
268.68
268.68
268.68
0.00%
0
0.00
May 27, 2025
268.68
268.68
268.68
268.68
268.68
0.00%
0
0.00
May 23, 2025
268.68
268.68
268.68
268.68
268.68
0.00%
0
0.00
May 22, 2025
268.68
268.68
268.68
268.68
268.68
-0.52%
16
0.12
May 21, 2025
270.09
270.09
270.09
270.09
270.09
+5.40%
23
0.17
May 20, 2025
256.25
256.25
256.25
256.25
256.25
0.00%
0
0.00
May 19, 2025
256.25
256.25
256.25
256.25
256.25
0.00%
0
0.00
May 16, 2025
256.25
256.25
256.25
256.25
256.25
0.00%
0
0.00
May 15, 2025
256.25
256.25
256.25
256.25
256.25
+0.33%
0
0.00
May 14, 2025
256.25
256.25
256.25
256.25
255.42
+0.33%
0
0.00
May 13, 2025
256.25
256.25
256.25
256.25
255.42
+0.33%
0
0.00
May 12, 2025
256.25
256.25
256.25
256.25
255.42
+1.33%
97
0.70
May 09, 2025
253.70
253.70
253.70
253.70
252.88
+0.33%
0
0.00
May 08, 2025
253.70
253.70
253.70
253.70
252.88
+0.33%
0
0.00
May 07, 2025
253.70
253.70
253.70
253.70
252.88
+0.33%
0
0.00
May 06, 2025
253.70
253.70
253.70
253.70
252.88
+0.33%
0
0.00
May 02, 2025
253.70
253.70
253.70
253.70
252.88
-0.08%
77
0.53
May 01, 2025
254.72
254.72
254.72
254.72
253.89
+0.33%
0
0.00
Apr 30, 2025
254.72
254.72
254.72
254.72
253.89
+10.27%
315
2.26
Apr 29, 2025
231.75
231.75
231.75
231.75
231.00
+0.33%
0
0.00
Apr 28, 2025
231.75
231.75
231.75
231.75
231.00
+0.33%
0
0.00
Apr 25, 2025
231.75
231.75
231.75
231.75
231.00
+0.33%
0
0.00
Apr 24, 2025
231.75
231.75
231.75
231.75
231.00
+0.33%
0
0.00
Apr 23, 2025
231.75
231.75
228.54
231.75
231.00
+0.33%
0
0.00
Apr 22, 2025
231.75
231.75
228.54
231.75
231.00
+0.33%
0
0.00
Apr 17, 2025
231.75
231.75
228.54
231.75
231.00
+0.33%
0
0.00
Apr 16, 2025
231.75
231.75
228.54
231.75
231.00
+0.33%
0
0.00
Apr 15, 2025
231.75
231.75
228.54
231.75
231.00
+0.33%
0
0.00
Apr 14, 2025
231.75
231.75
228.54
231.75
231.00
+0.33%
0
0.00
Apr 11, 2025
231.75
231.75
228.54
231.75
231.00
+0.33%
0
0.00
Apr 10, 2025
231.75
231.75
228.54
231.75
231.00
+0.33%
0
0.00
Apr 09, 2025
231.75
231.75
228.54
231.75
231.00
+0.33%
0
0.00
Apr 08, 2025
231.75
231.75
228.54
231.75
231.00
+0.33%
0
0.00
Apr 07, 2025
228.54
231.75
228.54
231.75
231.00
-6.27%
243
1.60
Apr 04, 2025
248.06
248.92
248.06
248.06
247.25
+0.33%
0
0.00
Rows: