Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
138.54
138.54
138.54
138.54
138.54
+1.55%
275
0.48
Oct 05, 2026
137.00
139.47
136.31
136.43
136.43
-2.49%
627
1.08
Oct 02, 2026
139.95
139.95
139.91
139.91
139.91
-0.96%
938
1.62
Oct 01, 2026
141.60
141.60
141.27
141.27
141.27
+2.01%
816
1.42
Sep 30, 2026
138.48
138.48
138.48
138.48
138.48
+1.73%
121
0.21
Sep 29, 2026
136.15
136.15
136.12
136.12
136.12
-2.21%
840
1.48
Sep 28, 2026
137.56
140.10
137.56
139.19
139.19
-1.20%
267
0.47
Sep 25, 2026
140.88
140.88
140.88
140.88
140.88
-0.24%
1,193
2.17
Sep 24, 2026
141.22
141.22
141.22
141.22
141.22
+2.95%
1,178
2.20
Sep 23, 2026
136.56
137.18
136.56
137.18
137.18
+2.75%
264
0.48
Sep 22, 2026
133.51
133.51
133.51
133.51
133.51
+0.89%
400
0.74
Sep 21, 2026
132.33
132.33
132.33
132.33
132.33
-1.96%
299
0.54
Sep 18, 2026
135.15
135.15
134.98
134.98
134.98
-4.77%
537
0.98
Sep 17, 2026
142.05
142.05
141.74
141.74
141.74
-0.04%
375
0.45
Sep 16, 2026
142.50
142.50
141.63
141.79
141.79
-2.26%
339
0.41
Sep 15, 2026
145.07
145.07
145.07
145.07
145.07
-1.48%
267
0.32
Sep 14, 2026
139.00
147.28
139.00
147.25
147.25
+10.51%
440
0.51
Sep 11, 2026
134.69
134.74
133.25
133.25
133.25
-0.91%
934
1.09
Sep 10, 2026
134.48
136.64
134.47
134.47
134.47
+0.55%
201
0.23
Sep 09, 2026
134.82
134.82
133.73
133.73
133.73
-2.44%
464
0.51
Sep 08, 2026
145.86
145.86
137.07
137.07
137.07
-9.95%
3,752
4.35
Sep 07, 2026
152.21
153.50
146.67
152.21
152.21
0.00%
0
0.00
Sep 04, 2026
152.21
153.50
146.67
152.21
152.21
0.00%
0
0.00
Sep 03, 2026
146.67
153.50
146.67
152.21
152.21
+3.08%
1,223
1.27
Sep 02, 2026
147.66
147.66
147.66
147.66
147.66
0.00%
0
0.00
Sep 01, 2026
147.66
147.89
145.25
147.66
147.66
0.00%
0
0.00
Aug 31, 2026
145.25
147.89
145.25
147.66
147.66
+0.07%
731
0.68
Aug 28, 2026
145.65
147.55
145.65
147.55
147.55
-0.44%
339
0.30
Aug 27, 2026
141.50
148.35
141.50
148.20
148.20
+2.85%
468
0.41
Aug 26, 2026
143.08
144.09
143.08
144.09
144.09
-1.75%
75
0.06
Aug 25, 2026
147.00
147.00
146.65
146.65
146.65
-0.35%
170
0.14
Aug 24, 2026
146.62
147.16
146.62
147.16
147.16
+0.79%
709
0.59
Aug 21, 2026
146.01
146.01
146.01
146.01
146.01
+2.05%
278
0.21
Aug 20, 2026
143.08
143.08
143.08
143.08
143.08
-2.94%
59
0.05
Aug 19, 2026
147.42
147.42
147.42
147.42
147.42
+6.33%
672
0.51
Aug 18, 2026
139.55
143.00
139.55
139.55
138.65
0.00%
0
0.00
Aug 17, 2026
143.00
143.00
139.55
139.55
138.65
-3.27%
643
0.48
Aug 14, 2026
147.00
147.00
143.97
144.27
143.33
+0.31%
140
0.10
Aug 13, 2026
144.34
145.55
143.82
143.82
142.89
+1.90%
87
0.06
Aug 12, 2026
142.82
146.18
141.14
141.14
140.22
-3.42%
157
0.11
Aug 11, 2026
146.14
146.14
146.14
146.14
145.19
+2.73%
434
0.31
Aug 10, 2026
141.61
142.25
141.25
142.25
141.33
-1.85%
643
0.45
Aug 07, 2026
141.01
144.93
141.01
144.93
143.99
+3.92%
788
0.51
Aug 06, 2026
140.51
141.39
136.84
139.46
138.56
-0.03%
934
0.60
Aug 05, 2026
157.80
157.80
139.50
139.50
138.60
-5.50%
2,389
1.56
Aug 04, 2026
138.26
147.62
138.26
147.62
146.66
+8.78%
1,278
0.84
Aug 03, 2026
135.71
137.18
135.71
135.71
134.83
0.00%
0
0.00
Jul 31, 2026
137.18
137.18
135.71
135.71
134.83
-3.02%
918
0.61
Jul 30, 2026
140.10
140.14
139.93
139.93
139.02
-7.06%
1,091
0.73
Jul 29, 2026
145.96
150.84
145.53
150.56
149.58
+2.33%
441
0.30
Rows: