Education
About Us
Working with TipRanks
Follow Us
Novonesis A/S (UK) (GB:0Q4U)
:0Q4U
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2025
468.55
471.70
466.20
469.10
469.10
+0.32%
8,340
0.03
May 23, 2025
466.35
469.40
459.50
465.57
465.57
+0.40%
74,060
0.23
May 22, 2025
462.85
466.10
461.45
463.70
463.70
+0.93%
48,927
0.15
May 21, 2025
454.10
463.70
454.10
459.44
459.44
+0.93%
585,341
1.81
May 20, 2025
453.05
457.15
450.90
455.20
455.20
+0.59%
456,126
1.43
May 19, 2025
451.20
453.35
449.40
452.52
452.52
+0.29%
51,017
0.16
May 16, 2025
448.70
455.40
449.20
451.20
451.20
+0.84%
17,433
0.05
May 15, 2025
442.05
448.30
440.50
447.46
447.46
+0.65%
131,217
0.40
May 14, 2025
437.00
447.25
435.95
444.59
444.59
+2.62%
148,441
0.46
May 13, 2025
433.15
440.50
430.40
433.24
433.24
-1.35%
38,762
0.12
May 12, 2025
446.15
446.50
434.20
439.19
439.19
-1.54%
16,289
0.05
May 09, 2025
444.20
447.70
440.30
446.06
446.06
+1.71%
199,360
0.60
May 08, 2025
434.50
447.75
423.30
438.58
438.58
+3.12%
105,114
0.32
May 07, 2025
425.10
429.10
424.90
425.30
425.30
-0.91%
34,070
0.10
May 06, 2025
433.35
433.50
427.30
429.20
429.20
-0.44%
48,921
0.15
May 02, 2025
434.05
435.65
429.40
432.62
432.62
+0.88%
40,838
0.12
May 01, 2025
429.35
430.80
424.60
428.86
428.86
+0.82%
45,873
0.14
Apr 30, 2025
418.50
426.10
419.90
425.37
425.37
+1.93%
196,045
0.60
Apr 29, 2025
412.30
420.30
411.70
417.32
417.32
+1.18%
2,619,020
8.33
Apr 28, 2025
412.65
415.00
410.70
412.44
412.44
-0.20%
68,315
0.22
Apr 25, 2025
413.35
415.20
411.15
413.26
413.26
-0.21%
862,023
2.83
Apr 24, 2025
409.25
416.90
408.30
414.12
414.12
+0.82%
43,031
0.14
Apr 23, 2025
407.85
413.10
408.10
410.77
410.77
+1.30%
68,020
0.22
Apr 22, 2025
411.55
412.00
402.30
405.50
405.50
-0.44%
1,255,345
4.35
Apr 17, 2025
407.29
410.60
404.70
407.29
407.29
0.00%
0
0.00
Apr 16, 2025
409.00
410.60
404.70
407.29
407.29
-0.51%
42,932
0.14
Apr 15, 2025
406.00
412.90
405.10
409.38
409.38
+1.77%
17,095
0.06
Apr 14, 2025
406.20
407.50
400.60
402.25
402.25
+1.88%
40,409
0.14
Apr 11, 2025
394.50
399.40
387.90
394.84
394.84
-0.82%
2,885,045
11.49
Apr 10, 2025
404.25
409.00
391.80
398.12
398.12
+6.28%
277,157
1.12
Apr 09, 2025
377.85
381.90
368.60
374.58
374.58
-2.53%
168,191
0.69
Apr 08, 2025
382.95
389.90
377.50
384.31
384.31
-1.40%
66,437
0.27
Apr 07, 2025
392.70
400.00
373.90
389.76
389.76
-4.85%
157,011
0.65
Apr 04, 2025
407.40
422.10
405.70
409.61
409.61
+2.35%
119,489
0.50
Apr 03, 2025
397.00
412.80
397.90
404.39
400.19
+1.55%
127,937
0.54
Apr 02, 2025
401.65
402.40
397.00
402.40
398.22
+0.53%
55,269
0.23
Apr 01, 2025
403.70
406.20
401.90
404.50
400.30
+2.20%
32,453
0.14
Mar 31, 2025
400.80
402.30
397.50
399.94
395.78
+0.40%
44,811
0.19
Mar 28, 2025
400.95
405.60
399.00
402.52
398.34
+1.74%
2,626,214
13.27
Mar 27, 2025
397.00
400.70
396.50
399.80
395.65
+1.02%
47,785
0.24
Mar 26, 2025
401.65
401.80
397.60
399.92
395.77
+0.41%
20,396
0.10
Mar 25, 2025
398.80
404.00
399.20
402.45
398.27
+2.38%
1,248,850
7.04
Mar 24, 2025
402.55
403.00
393.90
397.23
393.10
-1.28%
5,884
0.03
Mar 21, 2025
411.85
413.70
400.38
406.60
402.38
+0.09%
43,459
0.24
Mar 20, 2025
411.85
416.60
408.90
410.50
406.24
+0.93%
28,816
0.13
Mar 19, 2025
414.70
414.20
407.50
410.98
406.71
-0.03%
44,592
0.20
Mar 18, 2025
410.25
416.60
410.70
415.43
411.11
+2.66%
67,584
0.30
Mar 17, 2025
414.65
416.60
408.10
408.92
404.67
+0.42%
17,985
0.08
Mar 14, 2025
409.35
414.70
406.80
411.47
407.19
>-0.01%
147,152
0.65
Mar 13, 2025
411.05
420.30
409.10
415.82
411.51
+3.13%
749,441
3.50
Rows: