Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
467.30
470.60
464.50
464.80
464.80
-0.16%
190,921
0.85
Oct 29, 2026
463.55
468.12
462.00
465.54
465.54
+0.07%
74,338
0.33
Oct 28, 2026
468.30
467.10
459.55
465.20
465.20
-0.81%
95,226
0.43
Oct 27, 2026
465.60
470.60
463.80
469.00
469.00
+0.04%
36,811
0.16
Oct 26, 2026
474.35
478.40
468.80
468.80
468.80
-2.28%
55,867
0.25
Oct 23, 2026
478.45
481.50
472.50
479.76
479.76
+2.29%
35,017
0.16
Oct 22, 2026
467.90
479.00
467.10
469.00
469.00
+0.51%
56,646
0.25
Oct 21, 2026
460.40
467.50
459.50
466.60
466.60
+0.78%
23,367
0.10
Oct 20, 2026
462.15
463.60
459.00
463.00
463.00
+0.26%
115,567
0.52
Oct 19, 2026
454.05
461.80
453.30
461.80
461.80
+1.42%
229,843
1.04
Oct 16, 2026
454.35
456.65
452.35
455.36
455.36
-0.58%
290,256
1.33
Oct 15, 2026
453.25
461.55
452.80
458.00
458.00
+2.00%
351,684
1.64
Oct 14, 2026
444.55
449.00
443.55
449.00
449.00
+1.47%
30,207
0.14
Oct 13, 2026
440.30
445.20
440.00
442.50
442.50
+1.56%
21,197
0.10
Oct 12, 2026
434.95
436.60
433.90
435.70
435.70
+0.14%
17,870
0.08
Oct 09, 2026
428.60
435.60
427.40
435.10
435.10
+1.68%
57,863
0.27
Oct 08, 2026
432.30
436.70
426.90
427.90
427.90
-0.83%
530,942
2.54
Oct 07, 2026
429.45
432.00
428.70
431.50
431.50
-0.26%
23,697
0.11
Oct 06, 2026
426.50
438.00
426.10
432.62
432.62
+1.46%
15,271
0.07
Oct 05, 2026
419.55
426.40
417.10
426.40
426.40
+2.50%
69,063
0.33
Oct 02, 2026
412.75
417.90
411.40
416.00
416.00
+1.02%
122,759
0.59
Oct 01, 2026
415.10
419.50
411.60
411.80
411.80
-1.84%
65,582
0.31
Sep 30, 2026
419.45
420.80
415.70
419.50
419.50
+0.24%
106,768
0.51
Sep 29, 2026
423.35
424.90
416.20
418.50
418.50
-1.37%
29,645
0.14
Sep 28, 2026
424.95
429.60
420.15
424.30
424.30
-0.49%
430,468
2.10
Sep 25, 2026
446.55
447.90
425.58
426.40
426.40
-3.81%
59,315
0.29
Sep 24, 2026
437.75
445.30
437.30
443.30
443.30
+1.14%
19,450
0.09
Sep 23, 2026
439.35
442.00
437.90
438.30
438.30
-0.61%
423,092
2.13
Sep 22, 2026
431.65
441.40
430.90
441.00
441.00
+2.23%
10,720
0.05
Sep 21, 2026
427.15
435.90
426.30
431.40
431.40
+1.00%
1,134,618
6.12
Sep 18, 2026
428.20
429.20
424.50
427.13
427.13
-0.24%
30,946
0.16
Sep 17, 2026
430.65
431.10
426.30
428.16
428.16
-0.30%
393,839
2.15
Sep 16, 2026
426.45
432.50
425.50
429.46
429.46
-0.24%
1,444,735
8.98
Sep 15, 2026
429.70
434.30
427.60
430.48
430.48
-0.91%
1,166,326
8.17
Sep 14, 2026
426.20
437.80
426.00
434.45
434.45
+0.71%
946,382
7.37
Sep 11, 2026
430.85
432.10
427.30
431.40
431.40
+1.67%
48,938
0.38
Sep 10, 2026
431.30
431.20
423.15
424.30
424.30
-2.49%
1,785,607
17.67
Sep 09, 2026
436.00
438.15
432.20
435.14
435.14
-0.86%
49,561
0.49
Sep 08, 2026
438.95
441.00
435.90
438.91
438.91
+0.41%
16,867
0.17
Sep 07, 2026
433.00
441.40
430.40
437.13
437.13
-1.71%
53,902
0.53
Sep 04, 2026
451.30
454.30
436.60
444.75
444.75
-1.88%
171,148
1.66
Sep 03, 2026
455.00
456.05
450.60
453.25
453.25
-2.14%
748,087
8.09
Sep 02, 2026
454.00
464.50
453.60
463.15
463.15
+2.40%
75,067
0.82
Sep 01, 2026
461.45
464.20
452.30
452.30
452.30
-2.40%
389,581
4.56
Aug 31, 2026
459.50
463.80
459.10
463.40
463.40
+0.40%
379,808
4.47
Aug 28, 2026
453.90
463.90
452.80
461.54
461.54
+1.31%
61,614
0.73
Aug 27, 2026
453.40
457.50
450.60
455.57
455.57
+0.42%
724,952
9.82
Aug 26, 2026
446.35
457.90
446.00
453.66
453.66
+1.14%
78,560
1.07
Aug 25, 2026
452.10
452.78
446.60
448.57
448.57
-0.21%
19,946
0.27
Aug 24, 2026
451.20
457.90
446.20
451.85
449.50
+1.12%
53,086
0.66
Rows: