TipRanks
Go Ultimate55% OFF

Novonesis (0Q4U) Historical Prices

GB:0Q4U historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026467.30470.60464.50464.80464.80-0.16%190,9210.85
Oct 29, 2026463.55468.12462.00465.54465.54+0.07%74,3380.33
Oct 28, 2026468.30467.10459.55465.20465.20-0.81%95,2260.43
Oct 27, 2026465.60470.60463.80469.00469.00+0.04%36,8110.16
Oct 26, 2026474.35478.40468.80468.80468.80-2.28%55,8670.25
Oct 23, 2026478.45481.50472.50479.76479.76+2.29%35,0170.16
Oct 22, 2026467.90479.00467.10469.00469.00+0.51%56,6460.25
Oct 21, 2026460.40467.50459.50466.60466.60+0.78%23,3670.10
Oct 20, 2026462.15463.60459.00463.00463.00+0.26%115,5670.52
Oct 19, 2026454.05461.80453.30461.80461.80+1.42%229,8431.04
Oct 16, 2026454.35456.65452.35455.36455.36-0.58%290,2561.33
Oct 15, 2026453.25461.55452.80458.00458.00+2.00%351,6841.64
Oct 14, 2026444.55449.00443.55449.00449.00+1.47%30,2070.14
Oct 13, 2026440.30445.20440.00442.50442.50+1.56%21,1970.10
Oct 12, 2026434.95436.60433.90435.70435.70+0.14%17,8700.08
Oct 09, 2026428.60435.60427.40435.10435.10+1.68%57,8630.27
Oct 08, 2026432.30436.70426.90427.90427.90-0.83%530,9422.54
Oct 07, 2026429.45432.00428.70431.50431.50-0.26%23,6970.11
Oct 06, 2026426.50438.00426.10432.62432.62+1.46%15,2710.07
Oct 05, 2026419.55426.40417.10426.40426.40+2.50%69,0630.33
Oct 02, 2026412.75417.90411.40416.00416.00+1.02%122,7590.59
Oct 01, 2026415.10419.50411.60411.80411.80-1.84%65,5820.31
Sep 30, 2026419.45420.80415.70419.50419.50+0.24%106,7680.51
Sep 29, 2026423.35424.90416.20418.50418.50-1.37%29,6450.14
Sep 28, 2026424.95429.60420.15424.30424.30-0.49%430,4682.10
Sep 25, 2026446.55447.90425.58426.40426.40-3.81%59,3150.29
Sep 24, 2026437.75445.30437.30443.30443.30+1.14%19,4500.09
Sep 23, 2026439.35442.00437.90438.30438.30-0.61%423,0922.13
Sep 22, 2026431.65441.40430.90441.00441.00+2.23%10,7200.05
Sep 21, 2026427.15435.90426.30431.40431.40+1.00%1,134,6186.12
Sep 18, 2026428.20429.20424.50427.13427.13-0.24%30,9460.16
Sep 17, 2026430.65431.10426.30428.16428.16-0.30%393,8392.15
Sep 16, 2026426.45432.50425.50429.46429.46-0.24%1,444,7358.98
Sep 15, 2026429.70434.30427.60430.48430.48-0.91%1,166,3268.17
Sep 14, 2026426.20437.80426.00434.45434.45+0.71%946,3827.37
Sep 11, 2026430.85432.10427.30431.40431.40+1.67%48,9380.38
Sep 10, 2026431.30431.20423.15424.30424.30-2.49%1,785,60717.67
Sep 09, 2026436.00438.15432.20435.14435.14-0.86%49,5610.49
Sep 08, 2026438.95441.00435.90438.91438.91+0.41%16,8670.17
Sep 07, 2026433.00441.40430.40437.13437.13-1.71%53,9020.53
Sep 04, 2026451.30454.30436.60444.75444.75-1.88%171,1481.66
Sep 03, 2026455.00456.05450.60453.25453.25-2.14%748,0878.09
Sep 02, 2026454.00464.50453.60463.15463.15+2.40%75,0670.82
Sep 01, 2026461.45464.20452.30452.30452.30-2.40%389,5814.56
Aug 31, 2026459.50463.80459.10463.40463.40+0.40%379,8084.47
Aug 28, 2026453.90463.90452.80461.54461.54+1.31%61,6140.73
Aug 27, 2026453.40457.50450.60455.57455.57+0.42%724,9529.82
Aug 26, 2026446.35457.90446.00453.66453.66+1.14%78,5601.07
Aug 25, 2026452.10452.78446.60448.57448.57-0.21%19,9460.27
Aug 24, 2026451.20457.90446.20451.85449.50+1.12%53,0860.66