Education
About Us
Working with TipRanks
Follow Us
JPMorgan Chase (GB:0Q1F)
LSE:0Q1F
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
314.74
314.74
307.93
311.77
311.77
-0.67%
8,857
0.66
Nov 06, 2025
312.09
314.47
310.27
313.87
313.87
+0.59%
7,676
0.58
Nov 05, 2025
308.65
313.09
305.61
312.02
312.02
+1.21%
5,747
0.43
Nov 04, 2025
307.12
312.21
304.77
308.30
308.30
-0.51%
10,304
0.78
Nov 03, 2025
311.50
312.50
306.40
309.89
309.89
-0.53%
10,640
0.81
Oct 31, 2025
308.41
313.06
306.54
311.53
311.53
+0.27%
20,107
1.57
Oct 30, 2025
306.10
312.60
302.17
310.69
310.69
+1.72%
39,388
3.21
Oct 29, 2025
305.62
308.21
303.08
305.44
305.44
-0.03%
6,082
0.49
Oct 28, 2025
304.95
307.97
303.27
305.52
305.52
+0.76%
6,058
0.49
Oct 27, 2025
303.50
303.79
300.80
303.21
303.21
+0.37%
12,213
1.00
Oct 24, 2025
295.00
302.55
294.00
302.09
302.09
+2.47%
7,425
0.61
Oct 23, 2025
294.59
296.31
293.29
294.82
294.82
+0.75%
12,598
0.92
Oct 22, 2025
298.64
298.83
290.52
292.62
292.62
-2.16%
5,634
0.41
Oct 21, 2025
303.13
304.09
298.02
299.09
299.09
-1.38%
6,584
0.48
Oct 20, 2025
298.77
303.42
297.21
303.28
303.28
+1.93%
29,689
2.24
Oct 17, 2025
297.28
301.66
292.45
297.52
297.52
-0.64%
25,189
1.95
Oct 16, 2025
305.65
308.57
299.43
299.43
299.43
-2.38%
20,700
1.64
Oct 15, 2025
302.80
312.18
302.29
306.73
306.73
+0.50%
19,719
1.59
Oct 14, 2025
311.78
313.13
294.14
305.21
305.21
-1.16%
54,289
4.69
Oct 13, 2025
304.81
309.41
303.35
308.79
308.79
+1.74%
18,922
1.66
Oct 10, 2025
305.97
310.30
302.67
303.50
303.50
-0.46%
17,194
1.51
Oct 09, 2025
304.26
307.95
303.39
304.91
304.91
-0.39%
10,297
0.91
Oct 08, 2025
307.99
309.26
303.50
306.10
306.10
-0.26%
9,995
0.89
Oct 07, 2025
309.19
310.00
304.86
306.90
306.90
-0.72%
69,096
6.72
Oct 06, 2025
309.51
315.00
305.10
309.12
309.12
-0.23%
16,883
1.64
Oct 03, 2025
307.97
311.60
307.50
309.83
309.83
+1.20%
8,977
0.86
Oct 02, 2025
310.89
311.60
306.17
307.65
306.15
-0.92%
16,367
1.60
Oct 01, 2025
313.48
314.91
307.48
310.50
308.99
-1.02%
17,864
1.79
Sep 30, 2025
315.61
317.41
310.14
313.70
312.17
-0.35%
13,639
1.38
Sep 29, 2025
317.80
318.38
313.82
314.81
313.27
-0.76%
14,440
1.47
Sep 26, 2025
312.55
317.73
312.55
317.23
315.68
+1.56%
12,895
1.32
Sep 25, 2025
314.45
315.60
311.63
312.36
310.84
+0.02%
30,366
3.22
Sep 24, 2025
313.83
316.58
311.69
312.30
310.78
+0.20%
16,952
1.82
Sep 23, 2025
312.81
316.32
310.69
311.69
310.17
-0.21%
16,928
1.74
Sep 22, 2025
311.71
313.63
308.75
312.36
310.84
-0.66%
9,508
0.99
Sep 19, 2025
313.45
314.58
309.23
314.44
312.91
+0.91%
11,618
1.21
Sep 18, 2025
313.90
314.56
309.80
311.62
310.10
+0.66%
19,123
2.05
Sep 17, 2025
309.25
312.92
308.64
309.58
308.07
-0.28%
4,822
0.52
Sep 16, 2025
309.99
310.91
307.13
310.45
308.94
+0.69%
6,421
0.70
Sep 15, 2025
306.85
309.96
305.54
308.33
306.83
+0.41%
16,226
1.79
Sep 12, 2025
305.18
307.09
303.77
307.09
305.59
+0.61%
31,586
3.64
Sep 11, 2025
300.50
305.76
299.70
305.22
303.73
+1.60%
9,013
1.04
Sep 10, 2025
297.55
301.44
295.45
300.41
298.94
+0.57%
7,637
0.88
Sep 09, 2025
293.43
299.00
292.34
298.70
297.24
+2.26%
5,965
0.68
Sep 08, 2025
295.82
296.50
291.61
292.10
290.67
-1.03%
7,856
0.89
Sep 05, 2025
303.99
305.09
294.30
295.13
293.69
-2.94%
11,808
1.36
Sep 04, 2025
299.99
304.20
298.50
304.08
302.60
+2.26%
10,960
1.27
Sep 03, 2025
298.88
300.80
296.50
297.36
295.91
-0.38%
6,054
0.70
Sep 02, 2025
302.00
302.00
294.25
298.50
297.04
-1.22%
11,207
1.29
Sep 01, 2025
302.20
302.85
299.89
302.20
300.73
0.00%
0
0.00
Rows: