Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
331.50
337.04
328.50
331.33
331.33
-0.45%
14,089
0.45
Oct 05, 2026
330.55
337.50
330.00
332.83
332.83
+0.96%
9,666
0.31
Oct 02, 2026
334.18
338.00
330.03
331.30
329.65
-0.36%
7,832
0.25
Oct 01, 2026
331.31
334.10
325.87
332.49
330.83
+0.14%
155,018
5.23
Sep 30, 2026
334.10
337.13
331.84
332.03
330.38
-1.01%
41,769
1.44
Sep 29, 2026
339.49
340.10
333.33
335.42
333.75
-0.69%
8,836
0.30
Sep 28, 2026
340.63
342.70
337.00
337.74
336.06
-1.14%
9,418
0.27
Sep 25, 2026
339.24
343.04
335.30
341.65
339.95
+1.19%
9,711
0.26
Sep 24, 2026
337.60
341.98
335.25
337.62
335.94
-0.08%
8,479
0.22
Sep 23, 2026
341.00
342.09
336.90
337.88
336.20
-0.71%
14,074
0.37
Sep 22, 2026
351.70
358.00
337.25
340.31
338.62
-3.30%
43,148
1.12
Sep 21, 2026
350.97
355.00
349.10
351.92
350.17
+1.21%
9,643
0.25
Sep 18, 2026
349.04
353.00
345.04
347.70
345.97
-0.63%
5,446
0.14
Sep 17, 2026
346.41
353.49
344.81
349.92
348.18
-0.33%
55,885
1.32
Sep 16, 2026
356.63
356.63
348.11
351.08
349.33
+1.66%
57,820
1.40
Sep 15, 2026
351.73
352.00
343.05
345.34
343.62
-0.87%
10,416
0.25
Sep 14, 2026
356.77
359.84
347.60
348.39
346.65
-2.41%
13,057
0.31
Sep 11, 2026
354.97
360.33
348.32
357.00
355.22
+1.14%
14,889
0.35
Sep 10, 2026
355.96
357.75
351.16
352.99
351.23
-0.51%
47,599
1.13
Sep 09, 2026
353.80
356.40
348.40
354.79
353.02
-0.23%
9,183
0.22
Sep 08, 2026
357.00
364.19
353.89
355.60
353.83
-1.02%
8,638
0.20
Sep 07, 2026
359.28
371.00
355.26
359.28
357.49
0.00%
0
0.00
Sep 04, 2026
363.89
371.00
355.26
359.28
357.49
-0.68%
37,260
0.88
Sep 03, 2026
354.30
362.40
353.00
361.73
359.93
+1.98%
9,487
0.22
Sep 02, 2026
354.83
361.62
353.70
354.70
352.93
-0.16%
45,160
1.07
Sep 01, 2026
356.19
360.00
353.28
355.28
353.51
-0.24%
9,628
0.23
Aug 31, 2026
353.76
359.65
353.76
356.13
354.36
+0.07%
4,392
0.10
Aug 28, 2026
356.86
358.98
350.03
355.89
354.12
+0.37%
11,876
0.28
Aug 27, 2026
351.18
357.70
351.18
354.59
352.82
-0.76%
319,604
8.36
Aug 26, 2026
360.00
360.00
354.00
357.29
355.51
+0.38%
8,181
0.21
Aug 25, 2026
356.73
361.95
350.11
355.95
354.18
+0.03%
151,928
4.16
Aug 24, 2026
351.60
358.31
350.08
355.83
354.06
+1.14%
6,356
0.17
Aug 21, 2026
353.98
356.94
350.31
351.83
350.08
-0.53%
5,802
0.16
Aug 20, 2026
357.02
359.29
352.99
353.72
351.96
-0.57%
13,518
0.37
Aug 19, 2026
363.43
365.78
355.75
355.75
353.98
-1.67%
25,375
0.59
Aug 18, 2026
359.00
364.24
359.00
361.79
359.99
-0.29%
11,249
0.26
Aug 17, 2026
362.25
365.90
360.46
362.84
361.03
-0.06%
7,490
0.15
Aug 14, 2026
363.48
365.90
360.24
363.07
361.26
-0.24%
10,724
0.21
Aug 13, 2026
365.36
369.00
361.50
363.93
362.12
-0.30%
15,473
0.27
Aug 12, 2026
361.95
365.90
360.38
365.03
363.21
+0.65%
76,838
1.35
Aug 11, 2026
360.40
363.00
355.03
362.69
360.88
+1.31%
15,543
0.27
Aug 10, 2026
357.70
361.00
355.00
358.01
356.23
+0.19%
10,128
0.18
Aug 07, 2026
356.67
359.90
353.00
357.33
355.55
+0.31%
13,467
0.23
Aug 06, 2026
359.90
364.66
354.89
356.22
354.45
-1.25%
20,413
0.36
Aug 05, 2026
359.22
362.22
355.07
360.72
358.92
+0.25%
61,146
1.08
Aug 04, 2026
352.65
363.00
350.02
359.82
358.03
+2.24%
18,509
0.33
Aug 03, 2026
354.20
357.00
351.19
351.95
350.20
-0.43%
26,616
0.47
Jul 31, 2026
351.00
355.35
349.50
353.47
351.71
+0.78%
5,980
0.09
Jul 30, 2026
345.80
352.27
343.00
350.74
348.99
+0.80%
22,691
0.34
Jul 29, 2026
355.86
359.49
347.60
347.97
346.24
-2.23%
84,597
1.31
Rows: